Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.131 7.204 7.120 7.154 265,932 +0.03(+0.39%)
Apr 28, 2016 7.082 7.148 7.076 7.126 251,903 +0.04(+0.63%)
Apr 27, 2016 7.093 7.118 7.082 7.082 57,434 -0.03(-0.39%)
Apr 26, 2016 7.076 7.109 7.070 7.109 109,003 +0.03(+0.47%)
Apr 25, 2016 7.043 7.076 7.043 7.076 59,274 +0.02(+0.24%)
Apr 22, 2016 7.059 7.082 7.054 7.059 41,444 -0.00(-0.02%)
Apr 21, 2016 7.070 7.081 7.059 7.060 50,409 +0.02(+0.33%)
Apr 20, 2016 7.082 7.082 7.032 7.037 102,451 -0.03(-0.47%)
Apr 19, 2016 7.070 7.070 7.037 7.070 67,785 +0.02(+0.24%)
Apr 18, 2016 6.987 7.054 6.987 7.054 128,288 +0.08(+1.11%)
Apr 15, 2016 6.998 7.004 6.970 6.976 55,110 -0.01(-0.08%)
Apr 14, 2016 7.037 7.037 6.970 6.982 97,281 -0.03(-0.48%)
Apr 13, 2016 6.982 7.026 6.959 7.015 126,504 +0.05(+0.70%)
Apr 12, 2016 6.949 6.999 6.949 6.966 103,047 +0.01(+0.16%)
Apr 11, 2016 6.949 6.991 6.949 6.955 95,473 +0.02(+0.24%)
Apr 08, 2016 7.010 7.010 6.938 6.938 90,204 -0.03(-0.40%)
Apr 07, 2016 7.005 7.027 6.966 6.966 102,134 -0.03(-0.47%)
Apr 06, 2016 6.977 7.027 6.971 6.999 123,223 +0.02(+0.32%)
Apr 05, 2016 6.933 6.988 6.916 6.977 109,118 +0.03(+0.48%)
Apr 04, 2016 7.027 7.043 6.944 6.944 98,581 -0.07(-0.95%)
Apr 01, 2016 7.098 7.098 7.005 7.010 165,664 -0.08(-1.17%)
Mar 31, 2016 7.043 7.098 7.023 7.093 149,071 +0.08(+1.10%)
Mar 30, 2016 7.087 7.087 7.010 7.016 82,283 -0.03(-0.39%)
Mar 29, 2016 7.016 7.049 6.993 7.043 129,615 +0.07(+0.95%)
Mar 28, 2016 7.005 7.038 6.966 6.977 147,675 +0.01(+0.16%)
Mar 24, 2016 7.065 6.966 6.966 6.966 74,704 -0.08(-1.18%)
Mar 23, 2016 7.093 7.170 7.049 7.049 154,783 -0.07(-0.93%)
Mar 22, 2016 7.137 7.176 7.115 7.115 149,169 -0.02(-0.23%)
Mar 21, 2016 7.121 7.148 7.104 7.132 98,151 -0.02(-0.23%)
Mar 18, 2016 7.165 7.181 7.104 7.148 130,771 +0.00(+0.00%)
Mar 17, 2016 7.093 7.154 7.072 7.148 121,875 +0.08(+1.17%)
Mar 16, 2016 7.065 7.093 7.049 7.065 84,926 +0.03(+0.39%)
Mar 15, 2016 6.955 7.043 6.944 7.038 103,635 +0.08(+1.19%)
Mar 14, 2016 6.938 6.971 6.927 6.955 116,297 +0.00(+0.00%)
Mar 11, 2016 6.877 6.960 6.877 6.955 101,453 +0.09(+1.27%)
Mar 10, 2016 6.900 6.900 6.862 6.867 96,781 +0.01(+0.08%)
Mar 09, 2016 6.889 6.900 6.851 6.862 112,523 +0.01(+0.16%)
Mar 08, 2016 6.845 6.906 6.834 6.851 126,825 -0.02(-0.24%)
Mar 07, 2016 6.757 6.878 6.757 6.867 114,055 +0.04(+0.65%)
Mar 04, 2016 6.790 6.818 6.779 6.823 133,637 +0.03(+0.49%)
Mar 03, 2016 6.735 6.790 6.735 6.790 56,113 +0.03(+0.48%)
Mar 02, 2016 6.741 6.774 6.692 6.758 140,624 +0.02(+0.25%)
Mar 01, 2016 6.653 6.741 6.642 6.741 139,152 +0.11(+1.66%)
Feb 29, 2016 6.647 6.669 6.614 6.631 97,114 -0.01(-0.08%)
Feb 26, 2016 6.598 6.636 6.576 6.636 110,502 +0.07(+1.01%)
Feb 25, 2016 6.548 6.614 6.543 6.570 74,672 +0.02(+0.25%)
Feb 24, 2016 6.515 6.573 6.493 6.554 118,813 +0.03(+0.51%)
Feb 23, 2016 6.587 6.587 6.521 6.521 87,248 -0.06(-0.92%)
Feb 22, 2016 6.548 6.592 6.532 6.581 160,664 +0.06(+0.93%)
Feb 19, 2016 6.449 6.537 6.449 6.521 71,013 +0.03(+0.51%)
Feb 18, 2016 6.510 6.510 6.466 6.488 80,698 -0.03(-0.51%)
Feb 17, 2016 6.449 6.521 6.449 6.521 103,145 +0.09(+1.37%)
Feb 16, 2016 6.460 6.466 6.411 6.433 158,696 -0.02(-0.26%)
Feb 12, 2016 6.504 6.449 6.449 6.449 88,322 -0.04(-0.68%)
Feb 11, 2016 6.515 6.543 6.477 6.493 162,485 -0.04(-0.69%)
Feb 10, 2016 6.554 6.576 6.511 6.538 130,172 +0.03(+0.51%)
Feb 09, 2016 6.472 6.543 6.472 6.505 64,795 +0.00(+0.00%)
Feb 08, 2016 6.582 6.582 6.489 6.505 104,499 -0.11(-1.66%)
Feb 05, 2016 6.620 6.648 6.587 6.615 142,890 -0.01(-0.08%)
Feb 04, 2016 6.658 6.664 6.587 6.620 140,458 -0.07(-1.06%)
Feb 03, 2016 6.664 6.697 6.639 6.691 235,086 +0.03(+0.41%)
Feb 02, 2016 6.609 6.664 6.582 6.664 134,203 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.