Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.968 10.02 9.915 10.01 118,287 +0.06(+0.62%)
Apr 27, 2023 9.950 9.994 9.915 9.950 93,061 -0.02(-0.18%)
Apr 26, 2023 9.959 10.09 9.910 9.968 68,588 -0.02(-0.18%)
Apr 25, 2023 10.03 10.07 9.924 9.985 92,176 -0.13(-1.31%)
Apr 24, 2023 9.994 10.14 9.994 10.12 72,626 +0.09(+0.88%)
Apr 21, 2023 10.06 10.16 9.994 10.03 92,772 -0.09(-0.87%)
Apr 20, 2023 10.03 10.15 10.03 10.12 71,344 +0.10(+0.97%)
Apr 19, 2023 9.977 10.05 9.915 10.02 82,689 -0.02(-0.18%)
Apr 18, 2023 10.06 10.11 9.968 10.04 114,953 +0.02(+0.18%)
Apr 17, 2023 10.01 10.03 9.968 10.02 47,851 +0.04(+0.44%)
Apr 14, 2023 9.994 10.06 9.968 9.977 58,087 -0.03(-0.27%)
Apr 13, 2023 10.03 10.09 9.985 10.00 82,454 -0.01(-0.10%)
Apr 12, 2023 10.02 10.14 9.987 10.01 76,932 +0.03(+0.26%)
Apr 11, 2023 9.987 10.06 9.982 9.987 78,312 +0.00(+0.00%)
Apr 10, 2023 9.900 10.03 9.900 9.987 120,770 +0.04(+0.44%)
Apr 06, 2023 9.926 9.986 9.882 9.943 78,222 -0.01(-0.09%)
Apr 05, 2023 9.978 9.988 9.795 9.952 100,074 -0.03(-0.26%)
Apr 04, 2023 9.891 9.987 9.856 9.978 232,815 +0.08(+0.80%)
Apr 03, 2023 9.856 9.952 9.851 9.900 170,146 +0.09(+0.89%)
Mar 31, 2023 9.882 9.952 9.812 9.812 143,878 -0.01(-0.09%)
Mar 30, 2023 9.751 9.821 9.716 9.821 91,187 +0.13(+1.36%)
Mar 29, 2023 9.585 9.698 9.576 9.690 68,501 +0.16(+1.65%)
Mar 28, 2023 9.620 9.655 9.532 9.532 131,820 -0.07(-0.73%)
Mar 27, 2023 9.567 9.655 9.558 9.602 128,070 +0.08(+0.83%)
Mar 24, 2023 9.576 9.610 9.506 9.523 120,637 -0.06(-0.64%)
Mar 23, 2023 9.663 9.733 9.567 9.585 103,359 -0.02(-0.18%)
Mar 22, 2023 9.646 9.698 9.585 9.602 73,645 +0.01(+0.09%)
Mar 21, 2023 9.558 9.637 9.550 9.593 102,906 +0.07(+0.74%)
Mar 20, 2023 9.471 9.655 9.471 9.523 233,736 +0.09(+0.93%)
Mar 17, 2023 9.523 9.593 9.409 9.436 177,067 -0.11(-1.19%)
Mar 16, 2023 9.506 9.593 9.488 9.550 177,662 +0.01(+0.09%)
Mar 15, 2023 9.585 9.646 9.488 9.541 200,586 -0.12(-1.27%)
Mar 14, 2023 9.672 9.821 9.663 9.663 116,463 +0.03(+0.35%)
Mar 13, 2023 9.794 9.813 9.630 9.630 144,320 -0.21(-2.11%)
Mar 10, 2023 9.985 10.02 9.820 9.838 123,798 -0.17(-1.73%)
Mar 09, 2023 10.16 10.17 10.00 10.01 156,204 -0.12(-1.20%)
Mar 08, 2023 10.09 10.16 10.09 10.13 156,320 +0.03(+0.26%)
Mar 07, 2023 10.18 10.18 10.10 10.11 171,754 -0.05(-0.51%)
Mar 06, 2023 10.16 10.18 10.11 10.16 188,709 +0.07(+0.69%)
Mar 03, 2023 10.06 10.13 10.06 10.09 98,885 +0.03(+0.35%)
Mar 02, 2023 10.05 10.11 10.03 10.05 172,607 +0.00(+0.00%)
Mar 01, 2023 10.08 10.11 10.04 10.05 105,925 +0.00(+0.00%)
Feb 28, 2023 10.03 10.05 9.968 10.05 144,124 +0.09(+0.87%)
Feb 27, 2023 9.985 10.00 9.950 9.968 51,768 -0.02(-0.17%)
Feb 24, 2023 9.898 9.994 9.881 9.985 46,792 +0.07(+0.70%)
Feb 23, 2023 9.872 9.924 9.846 9.916 52,121 +0.07(+0.70%)
Feb 22, 2023 9.942 9.942 9.829 9.846 91,976 -0.07(-0.70%)
Feb 21, 2023 9.985 10.06 9.916 9.916 38,438 -0.12(-1.21%)
Feb 17, 2023 10.11 10.16 9.985 10.04 282,214 -0.04(-0.43%)
Feb 16, 2023 10.09 10.12 10.07 10.08 50,549 -0.02(-0.17%)
Feb 15, 2023 10.07 10.15 10.07 10.10 38,505 +0.01(+0.09%)
Feb 14, 2023 10.14 10.15 10.05 10.09 128,581 -0.03(-0.27%)
Feb 13, 2023 10.15 10.16 10.08 10.12 58,877 +0.00(+0.04%)
Feb 10, 2023 10.08 10.13 10.07 10.11 38,652 +0.00(+0.04%)
Feb 09, 2023 10.10 10.14 10.08 10.11 40,928 +0.06(+0.60%)
Feb 08, 2023 10.10 10.13 10.05 10.05 58,995 -0.07(-0.68%)
Feb 07, 2023 10.04 10.13 10.04 10.12 46,244 +0.06(+0.60%)
Feb 06, 2023 10.06 10.10 10.01 10.06 69,758 +0.00(+0.00%)
Feb 03, 2023 10.07 10.09 10.01 10.06 55,359 +0.00(+0.00%)
Feb 02, 2023 10.06 10.10 9.988 10.06 32,791 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.