Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.020 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.844 3.905 3.844 3.902 479,887 +0.05(+1.22%)
Apr 27, 2006 3.849 3.867 3.838 3.855 654,392 +0.00(+0.00%)
Apr 26, 2006 3.838 3.882 3.838 3.855 547,030 +0.00(+0.08%)
Apr 25, 2006 3.867 3.879 3.844 3.852 683,362 -0.01(-0.15%)
Apr 24, 2006 3.902 3.920 3.858 3.858 731,419 -0.04(-0.90%)
Apr 21, 2006 3.899 3.920 3.864 3.893 798,221 -0.04(-0.90%)
Apr 20, 2006 3.908 3.993 3.879 3.929 586,567 +0.03(+0.83%)
Apr 19, 2006 3.914 3.946 3.852 3.896 628,489 -0.01(-0.15%)
Apr 18, 2006 3.846 3.905 3.829 3.902 968,977 +0.03(+0.76%)
Apr 17, 2006 3.940 3.952 3.826 3.873 836,735 -0.09(-2.37%)
Apr 13, 2006 4.020 4.037 3.940 3.967 584,522 -0.05(-1.31%)
Apr 12, 2006 4.049 4.061 4.002 4.020 680,635 -0.04(-0.87%)
Apr 11, 2006 4.096 4.096 4.049 4.055 525,899 -0.01(-0.29%)
Apr 10, 2006 4.119 4.122 4.064 4.067 551,461 -0.04(-1.00%)
Apr 07, 2006 4.084 4.108 4.075 4.108 579,409 +0.04(+0.86%)
Apr 06, 2006 4.099 4.146 4.069 4.072 887,178 -0.06(-1.35%)
Apr 05, 2006 4.119 4.149 4.096 4.128 631,897 +0.02(+0.50%)
Apr 04, 2006 4.131 4.134 4.081 4.108 570,888 -0.01(-0.28%)
Apr 03, 2006 4.131 4.152 4.105 4.119 501,359 +0.02(+0.43%)
Mar 31, 2006 4.105 4.122 4.084 4.102 579,409 +0.01(+0.14%)
Mar 30, 2006 4.075 4.096 4.067 4.096 414,107 +0.01(+0.36%)
Mar 29, 2006 4.049 4.081 4.034 4.081 607,698 +0.05(+1.24%)
Mar 28, 2006 4.011 4.046 4.005 4.031 643,826 +0.02(+0.51%)
Mar 27, 2006 4.052 4.052 4.011 4.011 633,260 -0.02(-0.51%)
Mar 24, 2006 4.055 4.072 4.028 4.031 662,571 -0.01(-0.15%)
Mar 23, 2006 4.084 4.084 4.028 4.037 759,026 -0.03(-0.79%)
Mar 22, 2006 4.069 4.084 4.046 4.069 641,099 +0.00(+0.07%)
Mar 21, 2006 4.075 4.096 4.049 4.067 653,028 -0.01(-0.22%)
Mar 20, 2006 4.108 4.108 4.064 4.075 724,262 -0.01(-0.36%)
Mar 17, 2006 4.099 4.099 4.052 4.090 637,350 +0.01(+0.29%)
Mar 16, 2006 4.087 4.099 4.064 4.078 573,274 +0.01(+0.14%)
Mar 15, 2006 4.131 4.131 4.064 4.072 577,023 -0.04(-1.00%)
Mar 14, 2006 4.114 4.128 4.093 4.114 680,976 -0.02(-0.57%)
Mar 13, 2006 4.169 4.178 4.137 4.137 448,531 -0.03(-0.70%)
Mar 10, 2006 4.172 4.190 4.146 4.166 414,789 +0.02(+0.57%)
Mar 09, 2006 4.178 4.181 4.122 4.143 582,136 -0.01(-0.14%)
Mar 08, 2006 4.116 4.158 4.055 4.149 631,897 +0.02(+0.50%)
Mar 07, 2006 4.166 4.166 4.111 4.128 488,067 -0.03(-0.71%)
Mar 06, 2006 4.169 4.204 4.155 4.158 638,032 +0.00(+0.00%)
Mar 03, 2006 4.137 4.166 4.111 4.158 532,034 +0.03(+0.71%)
Mar 02, 2006 4.134 4.152 4.090 4.128 646,893 +0.00(+0.07%)
Mar 01, 2006 4.149 4.149 4.108 4.125 809,469 +0.01(+0.29%)
Feb 28, 2006 4.078 4.122 4.064 4.114 810,150 +0.04(+0.86%)
Feb 27, 2006 4.108 4.122 4.069 4.078 779,135 +0.00(+0.07%)
Feb 24, 2006 4.058 4.075 4.028 4.075 629,511 +0.05(+1.31%)
Feb 23, 2006 4.040 4.064 3.993 4.023 955,003 +0.00(+0.07%)
Feb 22, 2006 4.031 4.049 4.002 4.020 764,820 +0.01(+0.15%)
Feb 21, 2006 4.064 4.078 3.996 4.014 925,010 +0.00(+0.07%)
Feb 17, 2006 4.034 4.037 4.008 4.011 579,409 -0.02(-0.51%)
Feb 16, 2006 4.052 4.061 4.008 4.031 531,011 +0.01(+0.29%)
Feb 15, 2006 4.090 4.090 3.996 4.020 637,009 -0.06(-1.51%)
Feb 14, 2006 4.046 4.122 4.046 4.081 648,257 +0.01(+0.36%)
Feb 13, 2006 4.116 4.134 4.017 4.067 724,602 -0.05(-1.28%)
Feb 10, 2006 4.122 4.134 4.067 4.119 504,086 +0.01(+0.29%)
Feb 09, 2006 4.119 4.137 4.067 4.108 685,407 -0.01(-0.28%)
Feb 08, 2006 4.122 4.160 4.096 4.119 652,006 +0.01(+0.29%)
Feb 07, 2006 4.075 4.125 4.061 4.108 720,512 +0.00(+0.07%)
Feb 06, 2006 4.122 4.137 4.087 4.105 811,855 -0.01(-0.21%)
Feb 03, 2006 4.078 4.149 4.034 4.114 898,084 +0.04(+0.94%)
Feb 02, 2006 4.087 4.096 4.020 4.075 828,214 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.