Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crown Proptech Acquisitions Cl A (NY: CPTK )

10.78 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.970	9.970	9.790	9.790	500	+0.00(+0.00%)
Apr 29, 2021	9.760	9.860	9.750	9.790	10,699	+0.07(+0.72%)
Apr 28, 2021	9.850	9.850	9.720	9.720	19,424	-0.13(-1.32%)
Apr 27, 2021	9.800	9.850	9.770	9.850	181,460	+0.12(+1.24%)
Apr 26, 2021	9.730	9.730	9.730	9.730	1,000	+0.01(+0.10%)
Apr 23, 2021		9.720	9.720	9.720	1	+0.00(+0.00%)
Apr 22, 2021	9.750	9.750	9.719	9.720	2,889	-0.13(-1.32%)
Apr 21, 2021	9.770	9.860	9.770	9.850	107,451	+0.05(+0.51%)
Apr 20, 2021	9.720	9.800	9.700	9.800	26,837	-0.03(-0.31%)
Apr 19, 2021	9.800	9.900	9.800	9.830	6,873	-0.02(-0.20%)
Apr 16, 2021	9.850	9.850	9.850	9.850	100	+0.00(+0.00%)
Apr 15, 2021	9.850	9.850	9.850	9.850	102	+0.00(+0.00%)
Apr 14, 2021	9.810	9.950	9.790	9.850	336,073	+0.06(+0.61%)
Apr 13, 2021	9.790	9.790	9.790	9.790	1,253	+0.07(+0.72%)
Apr 12, 2021	9.720	9.720	9.720	9.720	1	+0.00(+0.00%)
Apr 09, 2021	9.720	9.720	9.720	9.720	100	+0.00(+0.00%)
Apr 08, 2021	9.620	9.720	9.620	9.720	2,627	-0.12(-1.22%)
Apr 07, 2021	9.830	9.840	9.700	9.840	251,228	+0.00(+0.00%)
Apr 06, 2021	9.840	9.840	9.840	9.840	188	+0.26(+2.71%)
Apr 05, 2021	9.580	9.580	9.580	9.580	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Crown Proptech Acquisitions Cl A (NY: CPTK )

Historical Prices