Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Proptech Acquisitions Cl A (NY: CPTK )

10.78 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.22 0 +0.05(+0.49%)
Apr 25, 2023 10.17 1 +0.02(+0.20%)
Apr 24, 2023 10.17 10.18 10.15 10.15 21,264 -0.06(-0.59%)
Apr 20, 2023 10.21 0 +0.01(+0.10%)
Apr 19, 2023 10.15 10.15 10.15 10.20 6,683 +0.15(+1.49%)
Apr 12, 2023 10.05 20 -0.06(-0.59%)
Apr 11, 2023 10.23 10.23 10.11 10.11 602 +0.06(+0.60%)
Apr 03, 2023 10.05 0 +0.02(+0.20%)
Mar 31, 2023 9.990 10.03 9.990 10.03 9,301 +0.04(+0.40%)
Mar 30, 2023 9.990 9.990 9.990 9.990 110 +0.00(+0.00%)
Mar 29, 2023 9.990 9.990 9.990 9.990 110 +0.00(+0.00%)
Mar 27, 2023 9.990 0 +0.02(+0.15%)
Mar 23, 2023 9.975 57 -0.02(-0.15%)
Mar 21, 2023 9.990 0 +0.04(+0.40%)
Mar 15, 2023 9.950 0 -0.01(-0.10%)
Mar 14, 2023 9.990 9.990 9.960 9.960 3,102 -0.03(-0.30%)
Mar 09, 2023 9.990 0 +0.03(+0.30%)
Mar 07, 2023 9.960 17 -0.03(-0.30%)
Mar 01, 2023 9.990 55 +0.03(+0.30%)
Feb 28, 2023 9.960 9.960 9.960 9.960 212 +0.00(+0.00%)
Feb 27, 2023 9.962 9.962 9.960 9.960 798 +0.00(+0.00%)
Feb 24, 2023 9.960 9.961 9.960 9.960 1,496 +0.00(+0.00%)
Feb 23, 2023 9.920 10.00 9.920 9.960 23,899 +0.01(+0.10%)
Feb 21, 2023 9.950 5 +0.04(+0.40%)
Feb 17, 2023 9.900 9.930 9.900 9.910 902 -0.02(-0.20%)
Feb 16, 2023 9.900 9.930 9.900 9.930 16,803 +0.06(+0.61%)
Feb 15, 2023 9.870 9.890 9.870 9.870 19,342 -0.01(-0.10%)
Feb 14, 2023 10.06 10.15 9.870 9.880 34,178 -0.19(-1.89%)
Feb 13, 2023 10.26 10.26 10.05 10.07 77,219 -0.24(-2.33%)
Feb 10, 2023 10.36 10.36 10.31 10.31 401 -0.10(-0.96%)
Feb 09, 2023 10.49 10.67 10.31 10.41 58,221 +0.10(+0.97%)
Feb 08, 2023 10.50 10.52 10.17 10.31 437,714 +0.10(+0.95%)
Feb 06, 2023 10.21 0 -0.04(-0.36%)
Feb 03, 2023 10.17 10.65 10.12 10.25 445,152 +0.10(+0.99%)
Feb 02, 2023 10.15 10.18 10.12 10.15 278,591 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.