Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.900	9.900	9.850	9.860	11,400	-0.00(-0.00%)
Apr 29, 2021	9.900	9.900	9.860	9.860	8,336	+0.01(+0.10%)
Apr 28, 2021	9.840	9.875	9.830	9.850	55,033	+0.00(+0.00%)
Apr 27, 2021	10.25	10.25	9.840	9.850	21,453	-0.05(-0.50%)
Apr 26, 2021	9.850	9.900	9.850	9.900	1,697	+0.06(+0.61%)
Apr 23, 2021	9.830	9.860	9.825	9.840	46,800	-0.01(-0.10%)
Apr 22, 2021	9.798	9.867	9.790	9.850	52,974	+0.05(+0.51%)
Apr 21, 2021	9.820	9.850	9.750	9.800	140,591	-0.08(-0.81%)
Apr 20, 2021	9.820	9.910	9.820	9.880	32,530	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ushg Acquisition Corp Cl A (NY: HUGS )

Historical Prices