Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esm Acquisition Corp Cl A (NY: ESM )

10.20 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.820 9.800 9.800 96,390 -0.02(-0.20%)
Apr 28, 2022 9.820 9.820 9.820 9.820 10,078 +0.00(+0.00%)
Apr 27, 2022 9.820 9.820 9.820 9.820 10,060 +0.00(+0.00%)
Apr 26, 2022 9.830 9.830 9.820 9.820 4,822 -0.01(-0.10%)
Apr 25, 2022 9.820 9.830 9.810 9.830 29,166 +0.02(+0.20%)
Apr 22, 2022 9.790 9.810 9.790 9.810 2,551 +0.00(+0.00%)
Apr 21, 2022 9.820 9.825 9.810 9.810 51,505 +0.01(+0.10%)
Apr 20, 2022 9.820 9.830 9.800 9.800 49,258 +0.00(+0.00%)
Apr 14, 2022 9.800 0 +0.01(+0.05%)
Apr 13, 2022 9.780 9.810 9.780 9.795 842 -0.01(-0.05%)
Apr 12, 2022 9.790 9.800 9.790 9.800 24,833 +0.02(+0.20%)
Apr 11, 2022 9.790 9.800 9.780 9.780 61,320 -0.03(-0.31%)
Apr 08, 2022 9.800 9.810 9.800 9.810 17,462 +0.04(+0.41%)
Apr 06, 2022 9.770 0 -0.02(-0.15%)
Apr 05, 2022 9.800 9.800 9.785 9.785 2,560 -0.02(-0.15%)
Apr 04, 2022 9.760 9.800 9.760 9.800 2,567 +0.02(+0.20%)
Apr 01, 2022 9.760 9.780 9.760 9.780 53,465 +0.01(+0.10%)
Mar 31, 2022 9.770 9.770 9.760 9.770 7,089 +0.00(+0.05%)
Mar 29, 2022 9.765 0 +0.01(+0.05%)
Mar 28, 2022 9.760 9.760 9.750 9.760 5,000 -0.01(-0.10%)
Mar 25, 2022 9.770 9.770 9.770 9.770 1,001 +0.01(+0.15%)
Mar 24, 2022 9.770 9.770 9.755 9.755 412 -0.01(-0.15%)
Mar 23, 2022 9.760 9.770 9.750 9.770 53,505 +0.01(+0.10%)
Mar 22, 2022 9.760 9.760 9.760 9.760 120 +0.00(+0.00%)
Mar 21, 2022 9.760 9.770 9.750 9.760 18,201 +0.00(+0.00%)
Mar 18, 2022 9.760 9.760 9.760 9.760 20,714 +0.01(+0.10%)
Mar 17, 2022 9.760 9.760 9.750 9.750 100,904 +0.00(+0.00%)
Mar 16, 2022 9.750 9.750 9.750 9.750 1,000 +0.01(+0.10%)
Mar 14, 2022 9.740 100 -0.01(-0.10%)
Mar 11, 2022 9.750 9.750 9.740 9.750 48,607 +0.01(+0.10%)
Mar 10, 2022 9.740 9.740 9.730 9.740 38,224 +0.00(+0.00%)
Mar 09, 2022 9.740 9.740 9.740 9.740 44,225 +0.00(+0.00%)
Mar 08, 2022 9.740 9.740 9.740 9.740 160 +0.00(+0.00%)
Mar 07, 2022 9.700 9.740 9.700 9.740 33,492 +0.00(+0.00%)
Mar 04, 2022 9.740 9.740 9.740 9.740 682 +0.00(+0.00%)
Mar 03, 2022 9.740 9.740 9.733 9.740 9,225 +0.01(+0.10%)
Mar 02, 2022 9.730 9.730 9.730 9.730 18,507 +0.00(+0.00%)
Mar 01, 2022 9.730 9.770 9.730 9.730 170,006 +0.02(+0.21%)
Feb 28, 2022 9.715 9.715 9.710 9.710 5,218 +0.01(+0.10%)
Feb 24, 2022 9.700 0 -0.01(-0.10%)
Feb 23, 2022 9.715 9.715 9.710 9.710 339 -0.01(-0.10%)
Feb 17, 2022 9.720 47 +0.02(+0.21%)
Feb 14, 2022 9.700 220 -0.01(-0.10%)
Feb 11, 2022 9.705 9.710 9.705 9.710 30,686 +0.00(+0.00%)
Feb 10, 2022 9.700 9.710 9.700 9.710 612,914 -0.01(-0.10%)
Feb 07, 2022 9.720 75 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.