Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: QNGY )

0.7100 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.730	1.820	1.630	1.770	283,366	+0.01(+0.57%)
Apr 28, 2022	1.930	1.930	1.720	1.760	162,267	-0.14(-7.37%)
Apr 27, 2022	1.660	1.900	1.660	1.900	201,878	+0.18(+10.47%)
Apr 26, 2022	1.620	1.720	1.580	1.720	133,965	+0.11(+6.83%)
Apr 25, 2022	1.860	1.860	1.600	1.610	317,525	-0.20(-11.05%)
Apr 22, 2022	1.770	2.080	1.730	1.810	919,348	+0.05(+2.84%)
Apr 21, 2022	1.690	1.780	1.680	1.760	210,346	+0.09(+5.39%)
Apr 20, 2022	1.600	1.680	1.600	1.670	166,519	+0.04(+2.45%)
Apr 19, 2022	1.590	1.650	1.550	1.630	191,642	+0.04(+2.52%)
Apr 18, 2022	1.490	1.600	1.480	1.590	388,824	+0.11(+7.43%)
Apr 14, 2022	1.500	1.550	1.480	1.480	421,717	-0.04(-2.63%)
Apr 13, 2022	1.620	1.650	1.520	1.520	493,402	-0.09(-5.59%)
Apr 12, 2022	1.790	1.790	1.600	1.610	379,051	-0.13(-7.47%)
Apr 11, 2022	1.910	1.920	1.740	1.740	491,620	-0.21(-10.77%)
Apr 08, 2022	1.980	2.000	1.920	1.950	142,225	-0.01(-0.51%)
Apr 07, 2022	1.990	2.030	1.900	1.960	255,711	-0.04(-2.00%)
Apr 06, 2022	2.100	2.100	1.930	2.000	461,616	-0.14(-6.54%)
Apr 05, 2022	2.000	2.230	1.870	2.140	1,336,142	+0.17(+8.63%)
Apr 04, 2022	1.930	1.990	1.800	1.970	765,200	+0.05(+2.60%)
Apr 01, 2022	1.860	1.930	1.760	1.920	646,500	+0.08(+4.35%)
Mar 31, 2022	2.050	2.080	1.830	1.840	1,013,919	-0.18(-8.91%)
Mar 30, 2022	2.100	2.130	1.910	2.020	704,694	-0.08(-3.81%)
Mar 29, 2022	2.050	2.125	1.900	2.100	1,118,273	+0.06(+2.94%)
Mar 28, 2022	2.080	2.140	1.970	2.040	802,810	+0.02(+0.99%)
Mar 25, 2022	2.060	2.170	2.020	2.020	358,606	-0.07(-3.35%)
Mar 24, 2022	2.240	2.256	2.020	2.090	996,756	-0.17(-7.52%)
Mar 23, 2022	2.390	2.400	2.150	2.260	919,850	-0.10(-4.24%)
Mar 22, 2022	2.290	2.390	2.250	2.360	736,714	+0.11(+4.89%)
Mar 21, 2022	2.430	2.440	2.230	2.250	361,638	-0.12(-5.06%)
Mar 18, 2022	2.460	2.550	2.350	2.370	2,169,921	-0.10(-4.05%)
Mar 17, 2022	2.500	2.520	2.370	2.470	326,178	+0.05(+2.07%)
Mar 16, 2022	2.400	2.440	2.160	2.420	794,272	+0.02(+0.83%)
Mar 15, 2022	2.320	2.505	2.260	2.400	437,292	+0.18(+8.11%)
Mar 14, 2022	2.250	2.290	2.120	2.220	433,885	-0.08(-3.48%)
Mar 11, 2022	2.400	2.500	2.290	2.300	446,261	-0.12(-4.96%)
Mar 10, 2022	2.720	2.755	2.320	2.420	1,003,975	-0.35(-12.64%)
Mar 09, 2022	2.890	2.920	2.700	2.770	703,383	+0.12(+4.53%)
Mar 08, 2022	2.840	2.900	2.650	2.650	1,035,845	-0.39(-12.83%)
Mar 07, 2022	3.130	3.130	2.810	3.040	763,179	-0.09(-2.88%)
Mar 04, 2022	3.120	3.170	2.900	3.130	444,928	+0.01(+0.32%)
Mar 03, 2022	3.180	3.250	2.850	3.120	1,116,105	-0.06(-1.89%)
Mar 02, 2022	3.310	3.430	3.040	3.180	974,861	-0.13(-3.93%)
Mar 01, 2022	3.650	3.660	3.260	3.310	899,898	-0.28(-7.80%)
Feb 28, 2022	3.930	4.190	3.500	3.590	873,966	-0.30(-7.71%)
Feb 25, 2022	4.070	4.280	3.800	3.890	1,829,769	-0.09(-2.26%)
Feb 24, 2022	3.760	4.090	3.510	3.980	1,401,452	+0.06(+1.53%)
Feb 23, 2022	3.810	4.210	3.350	3.920	5,884,163	+0.77(+24.44%)
Feb 22, 2022	3.670	3.800	3.010	3.150	2,623,505	-0.58(-15.55%)
Feb 18, 2022				3.730	0	-0.46(-10.98%)
Feb 17, 2022	3.230	5.400	3.010	4.190	7,546,056	+0.99(+30.94%)
Feb 16, 2022	2.890	3.240	2.770	3.200	346,701	+0.28(+9.59%)
Feb 15, 2022	2.930	3.150	2.800	2.920	583,757	+0.15(+5.43%)
Feb 14, 2022	2.750	3.489	2.690	2.769	645,284	-0.25(-8.29%)
Feb 11, 2022	4.810	4.930	2.680	3.020	1,254,396	-2.13(-41.36%)
Feb 10, 2022	6.840	6.840	5.020	5.150	490,648	-1.82(-26.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: QNGY )

Historical Prices