Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.850 7.877 7.841 7.841 423,111 +0.01(+0.11%)
Apr 27, 2023 7.797 7.833 7.770 7.833 375,203 +0.06(+0.81%)
Apr 26, 2023 7.779 7.806 7.743 7.770 364,753 +0.00(+0.00%)
Apr 25, 2023 7.761 7.819 7.743 7.770 447,159 -0.03(-0.34%)
Apr 24, 2023 7.824 7.833 7.788 7.797 297,062 -0.02(-0.23%)
Apr 21, 2023 7.788 7.841 7.785 7.815 435,368 +0.05(+0.69%)
Apr 20, 2023 7.815 7.819 7.743 7.761 308,246 -0.05(-0.69%)
Apr 19, 2023 7.841 7.841 7.797 7.815 207,616 -0.03(-0.34%)
Apr 18, 2023 7.895 7.895 7.824 7.841 372,535 -0.03(-0.34%)
Apr 17, 2023 7.868 7.895 7.806 7.868 541,884 +0.00(+0.00%)
Apr 14, 2023 7.904 7.911 7.824 7.868 351,928 -0.02(-0.23%)
Apr 13, 2023 7.868 7.904 7.833 7.886 503,527 +0.07(+0.89%)
Apr 12, 2023 7.781 7.861 7.781 7.817 668,186 +0.08(+1.03%)
Apr 11, 2023 7.728 7.763 7.719 7.737 485,709 +0.06(+0.81%)
Apr 10, 2023 7.692 7.710 7.657 7.675 533,680 +0.00(+0.00%)
Apr 06, 2023 7.675 7.701 7.612 7.675 696,449 +0.04(+0.58%)
Apr 05, 2023 7.657 7.675 7.595 7.630 456,332 -0.03(-0.35%)
Apr 04, 2023 7.710 7.710 7.621 7.657 575,569 -0.04(-0.58%)
Apr 03, 2023 7.746 7.763 7.683 7.701 1,032,223 -0.04(-0.46%)
Mar 31, 2023 7.746 7.790 7.706 7.737 1,161,221 +0.04(+0.46%)
Mar 30, 2023 7.719 7.728 7.648 7.701 469,055 +0.04(+0.46%)
Mar 29, 2023 7.604 7.666 7.586 7.666 403,025 +0.10(+1.29%)
Mar 28, 2023 7.604 7.604 7.550 7.568 260,117 -0.02(-0.23%)
Mar 27, 2023 7.577 7.604 7.515 7.586 444,950 +0.04(+0.59%)
Mar 24, 2023 7.524 7.568 7.488 7.541 417,271 +0.00(+0.00%)
Mar 23, 2023 7.630 7.639 7.515 7.541 420,313 -0.04(-0.58%)
Mar 22, 2023 7.586 7.675 7.577 7.586 462,336 +0.01(+0.12%)
Mar 21, 2023 7.524 7.604 7.517 7.577 327,692 +0.09(+1.18%)
Mar 20, 2023 7.479 7.515 7.443 7.488 674,773 +0.07(+0.96%)
Mar 17, 2023 7.497 7.533 7.408 7.417 366,656 -0.08(-1.07%)
Mar 16, 2023 7.337 7.506 7.302 7.497 751,916 +0.15(+2.05%)
Mar 15, 2023 7.479 7.488 7.311 7.346 2,061,672 -0.18(-2.36%)
Mar 14, 2023 7.506 7.559 7.470 7.524 561,933 +0.10(+1.29%)
Mar 13, 2023 7.472 7.525 7.366 7.428 1,266,705 -0.11(-1.40%)
Mar 10, 2023 7.577 7.630 7.507 7.533 819,302 -0.04(-0.46%)
Mar 09, 2023 7.753 7.797 7.560 7.569 777,927 -0.18(-2.38%)
Mar 08, 2023 7.780 7.806 7.736 7.753 664,265 +0.01(+0.11%)
Mar 07, 2023 7.850 7.868 7.718 7.744 613,818 -0.08(-1.01%)
Mar 06, 2023 7.859 7.894 7.824 7.824 644,137 -0.03(-0.34%)
Mar 03, 2023 7.815 7.868 7.806 7.850 521,062 +0.04(+0.56%)
Mar 02, 2023 7.806 7.828 7.780 7.806 399,701 -0.01(-0.11%)
Mar 01, 2023 7.903 7.903 7.788 7.815 426,188 -0.06(-0.78%)
Feb 28, 2023 7.894 7.925 7.824 7.876 1,169,408 +0.01(+0.11%)
Feb 27, 2023 7.841 7.885 7.806 7.868 607,412 +0.11(+1.36%)
Feb 24, 2023 7.762 7.793 7.744 7.762 725,553 -0.01(-0.11%)
Feb 23, 2023 7.788 7.815 7.727 7.771 517,317 +0.04(+0.57%)
Feb 22, 2023 7.797 7.815 7.700 7.727 998,478 +0.00(+0.00%)
Feb 21, 2023 7.894 7.894 7.709 7.727 1,090,211 -0.19(-2.44%)
Feb 17, 2023 7.903 7.920 7.824 7.920 473,395 +0.02(+0.22%)
Feb 16, 2023 7.894 7.920 7.841 7.903 669,841 -0.02(-0.22%)
Feb 15, 2023 7.982 8.016 7.903 7.920 978,936 -0.07(-0.88%)
Feb 14, 2023 8.070 8.070 7.982 7.991 907,844 -0.04(-0.46%)
Feb 13, 2023 8.036 8.045 8.001 8.028 1,002,944 +0.03(+0.44%)
Feb 10, 2023 8.036 8.054 7.993 7.993 581,174 -0.05(-0.65%)
Feb 09, 2023 8.176 8.176 8.036 8.045 571,877 -0.03(-0.32%)
Feb 08, 2023 8.097 8.119 8.010 8.071 650,097 -0.04(-0.54%)
Feb 07, 2023 8.071 8.141 8.055 8.115 508,190 +0.03(+0.32%)
Feb 06, 2023 8.106 8.150 8.045 8.089 700,668 -0.03(-0.43%)
Feb 03, 2023 8.176 8.198 8.106 8.123 640,350 -0.10(-1.17%)
Feb 02, 2023 8.219 8.272 8.202 8.219 774,491 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.