Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Small Cap Core Equity ETF (NY: GSC )

48.98 +0.86 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 21.23 21.23 21.23 0 -0.14(-0.65%)
Apr 26, 2017 21.36 21.38 21.33 21.37 1,867 -0.07(-0.33%)
Apr 25, 2017 21.29 21.46 21.29 21.44 2,387 +0.14(+0.66%)
Apr 24, 2017 21.35 21.35 21.27 21.30 2,744 -1.21(-5.39%)
Apr 18, 2017 22.51 22.51 22.51 0 -0.10(-0.43%)
Apr 12, 2017 22.61 22.61 22.61 0 +0.02(+0.10%)
Apr 11, 2017 22.59 22.59 22.59 22.59 339 +0.67(+3.08%)
Apr 03, 2017 21.91 21.91 21.91 0 +0.02(+0.07%)
Mar 31, 2017 21.90 21.90 21.90 21.90 705 +0.69(+3.25%)
Mar 27, 2017 21.21 21.21 21.21 0 -0.02(-0.09%)
Mar 24, 2017 21.23 21.23 21.23 21.23 3,698 -0.32(-1.49%)
Mar 20, 2017 21.55 25 +0.08(+0.38%)
Mar 16, 2017 21.47 21.47 21.47 0 +0.03(+0.14%)
Mar 15, 2017 21.45 21.45 21.43 21.44 4,200 +0.03(+0.12%)
Mar 13, 2017 21.41 21.41 21.41 0 -0.16(-0.74%)
Mar 09, 2017 21.57 10 -1.20(-5.28%)
Mar 03, 2017 22.78 6 +0.05(+0.20%)
Mar 02, 2017 22.87 22.87 22.73 22.73 2,102 -0.35(-1.53%)
Mar 01, 2017 23.15 23.15 23.05 23.08 2,235 +0.18(+0.77%)
Feb 28, 2017 22.76 22.92 22.76 22.91 1,501 -0.00(-0.02%)
Feb 27, 2017 22.94 22.94 22.91 22.91 210 -0.05(-0.20%)
Feb 23, 2017 22.96 22.96 22.96 0 +0.09(+0.39%)
Feb 22, 2017 23.00 23.00 22.87 22.87 491 -0.12(-0.51%)
Feb 21, 2017 23.25 23.32 22.98 22.98 60,979 +0.00(+0.00%)
Feb 17, 2017 22.98 22.98 22.98 0 -0.07(-0.30%)
Feb 16, 2017 23.11 23.11 23.05 23.05 1,222 -0.23(-1.00%)
Feb 15, 2017 23.13 23.29 23.13 23.29 1,310 +0.20(+0.88%)
Feb 13, 2017 23.09 11 -0.06(-0.26%)
Feb 09, 2017 23.14 60 +0.03(+0.13%)
Feb 08, 2017 23.12 23.12 23.12 23.12 100 -0.25(-1.07%)
Feb 03, 2017 23.37 50 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.