Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

7.150 -0.320 (-4.28%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.94 10.94 10.61 10.61 332,236 -0.36(-3.28%)
Apr 28, 2005 11.11 11.12 10.87 10.97 425,829 -0.07(-0.64%)
Apr 27, 2005 10.98 11.06 10.93 11.04 516,102 +0.06(+0.57%)
Apr 26, 2005 11.00 11.00 10.86 10.98 2,975,951 +0.02(+0.14%)
Apr 25, 2005 10.81 10.96 10.81 10.96 83,888 +0.16(+1.45%)
Apr 22, 2005 11.00 11.00 10.71 10.81 145,943 -0.16(-1.43%)
Apr 21, 2005 10.96 10.98 10.71 10.96 149,008 +0.03(+0.29%)
Apr 20, 2005 10.77 11.04 10.77 10.93 249,368 +0.16(+1.53%)
Apr 19, 2005 10.42 10.85 10.42 10.77 614,419 +0.43(+4.17%)
Apr 18, 2005 10.58 10.64 10.28 10.34 300,314 -0.32(-3.01%)
Apr 15, 2005 10.74 10.75 10.54 10.66 250,262 -0.08(-0.73%)
Apr 14, 2005 11.03 11.03 10.73 10.74 231,748 -0.26(-2.35%)
Apr 13, 2005 11.02 11.07 10.82 11.00 235,578 -0.05(-0.50%)
Apr 12, 2005 11.22 11.29 11.01 11.05 178,120 -0.16(-1.47%)
Apr 11, 2005 11.09 11.34 11.09 11.22 62,310 +0.11(+0.99%)
Apr 08, 2005 11.11 11.22 11.06 11.11 44,178 -0.01(-0.07%)
Apr 07, 2005 11.32 11.34 11.09 11.11 29,622 -0.18(-1.59%)
Apr 06, 2005 11.25 11.32 11.06 11.29 98,317 +0.03(+0.28%)
Apr 05, 2005 11.00 11.29 10.93 11.26 119,768 +0.32(+2.93%)
Apr 04, 2005 11.06 11.11 10.89 10.94 103,807 -4692.73(-99.77%)
Apr 01, 2005 4704 4712 4695 4704 3,682,687 +37.51(+0.80%)
Mar 31, 2005 4652 4684 4652 4666 3,262,093 -2.55(-0.05%)
Mar 30, 2005 4727 4727 4669 4669 3,412,761 -68.53(-1.45%)
Mar 29, 2005 4771 4772 4737 4737 2,970,971 +4725.88(+41586.74%)
Mar 28, 2005 11.36 11.40 11.28 11.36 122,705 -4688.49(-99.76%)
Mar 25, 2005 4722 4742 4700 4700 3,713,076 -14.48(-0.31%)
Mar 24, 2005 4703 4718 4676 4714 3,489,883 +0.55(+0.01%)
Mar 23, 2005 4744 4744 4698 4714 3,663,790 -31.46(-0.66%)
Mar 22, 2005 4743 4760 4739 4745 3,363,985 +4734.07(+42389.23%)
Mar 21, 2005 11.14 11.29 11.12 11.17 87,464 -4713.33(-99.76%)
Mar 18, 2005 4716 4742 4701 4724 3,390,799 -31.24(-0.66%)
Mar 17, 2005 4740 4772 4737 4756 3,454,642 +6.96(+0.15%)
Mar 16, 2005 4821 4832 4721 4749 4,764,178 -72.08(-1.50%)
Mar 15, 2005 4841 4850 4818 4821 4,161,761 +4809.83(+43618.29%)
Mar 14, 2005 11.36 11.40 10.89 11.03 434,128 -4838.82(-99.77%)
Mar 11, 2005 4862 4868 4831 4850 5,167,407 -16.25(-0.33%)
Mar 10, 2005 4827 4877 4827 4866 4,563,968 +31.28(+0.65%)
Mar 09, 2005 4895 4899 4822 4835 5,196,264 -36.95(-0.76%)
Mar 08, 2005 4875 4901 4872 4872 4,787,927 +4860.51(+43158.10%)
Mar 07, 2005 11.28 11.35 11.14 11.26 183,355 -4846.31(-99.77%)
Mar 04, 2005 4871 4871 4828 4858 4,504,722 -17.91(-0.37%)
Mar 03, 2005 4909 4909 4871 4875 4,523,875 -26.97(-0.55%)
Mar 02, 2005 4877 4903 4862 4902 5,559,144 +4891.28(+43796.90%)
Mar 01, 2005 11.28 11.28 11.00 11.17 99,594 -0.18(-1.59%)
Feb 28, 2005 11.28 12.06 11.00 11.35 1,175,977 -4788.23(-99.76%)
Feb 25, 2005 4796 4833 4785 4800 5,209,798 +5.34(+0.11%)
Feb 24, 2005 4764 4800 4737 4794 4,168,400 +11.24(+0.23%)
Feb 23, 2005 4821 4825 4782 4783 4,020,796 -27.89(-0.58%)
Feb 22, 2005 4813 4834 4803 4811 5,598,216 +55.31(+1.16%)
Feb 18, 2005 4792 4808 4756 4756 4,736,087 -55.87(-1.16%)
Feb 17, 2005 4804 4823 4767 4811 4,731,491 +16.53(+0.34%)
Feb 16, 2005 4795 4811 4782 4795 3,887,749 +7.82(+0.16%)
Feb 15, 2005 4801 4816 4769 4787 4,870,412 +4776.45(+44844.23%)
Feb 14, 2005 10.94 11.13 10.64 10.65 183,610 -0.27(-2.51%)
Feb 11, 2005 10.64 10.94 10.58 10.93 113,256 +0.21(+1.97%)
Feb 10, 2005 10.92 10.92 10.40 10.71 302,485 -0.23(-2.08%)
Feb 09, 2005 11.22 11.22 10.93 10.94 85,804 -0.33(-2.92%)
Feb 08, 2005 11.17 11.28 11.15 11.27 184,121 +0.02(+0.21%)
Feb 07, 2005 11.48 11.49 11.18 11.25 126,535 -0.26(-2.25%)
Feb 04, 2005 11.21 11.51 11.08 11.50 196,762 +0.30(+2.66%)
Feb 03, 2005 11.26 11.36 11.21 11.21 261,370 +0.05(+0.49%)
Feb 02, 2005 11.16 11.36 11.02 11.15 207,615 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.