Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.613 5.650 5.611 5.650 422,054 +0.02(+0.40%)
Apr 27, 2012 5.598 5.628 5.598 5.628 269,391 +0.03(+0.46%)
Apr 26, 2012 5.594 5.620 5.587 5.602 402,679 +0.00(+0.00%)
Apr 25, 2012 5.609 5.617 5.583 5.602 258,224 +0.01(+0.13%)
Apr 24, 2012 5.594 5.602 5.576 5.594 312,397 -0.01(-0.20%)
Apr 23, 2012 5.561 5.613 5.561 5.606 554,484 +0.02(+0.33%)
Apr 20, 2012 5.613 5.624 5.580 5.587 396,734 +0.00(+0.00%)
Apr 19, 2012 5.591 5.598 5.569 5.587 257,224 -0.01(-0.13%)
Apr 18, 2012 5.587 5.602 5.569 5.594 271,126 +0.01(+0.20%)
Apr 17, 2012 5.613 5.632 5.565 5.583 480,925 -0.00(-0.06%)
Apr 16, 2012 5.602 5.617 5.565 5.587 368,226 +0.01(+0.20%)
Apr 13, 2012 5.546 5.576 5.528 5.576 263,487 +0.01(+0.27%)
Apr 12, 2012 5.517 5.576 5.517 5.561 282,042 +0.03(+0.54%)
Apr 11, 2012 5.509 5.554 5.480 5.531 395,075 +0.05(+0.88%)
Apr 10, 2012 5.517 5.535 5.457 5.483 578,433 -0.05(-0.94%)
Apr 09, 2012 5.483 5.557 5.483 5.535 536,776 +0.01(+0.20%)
Apr 05, 2012 5.546 5.561 5.498 5.524 715,352 -0.04(-0.80%)
Apr 04, 2012 5.598 5.624 5.561 5.569 476,057 -0.08(-1.44%)
Apr 03, 2012 5.584 5.672 5.569 5.650 699,878 +0.04(+0.66%)
Apr 02, 2012 5.506 5.617 5.506 5.613 483,942 +0.08(+1.46%)
Mar 30, 2012 5.587 5.587 5.503 5.532 629,760 -0.04(-0.73%)
Mar 29, 2012 5.510 5.581 5.510 5.573 296,802 +0.03(+0.46%)
Mar 28, 2012 5.543 5.569 5.514 5.547 284,552 -0.01(-0.26%)
Mar 27, 2012 5.517 5.576 5.499 5.562 552,548 +0.02(+0.33%)
Mar 26, 2012 5.598 5.598 5.529 5.543 599,583 -0.03(-0.53%)
Mar 23, 2012 5.517 5.573 5.495 5.573 408,327 +0.06(+1.00%)
Mar 22, 2012 5.488 5.520 5.462 5.517 404,667 +0.02(+0.40%)
Mar 21, 2012 5.451 5.498 5.440 5.495 358,810 +0.03(+0.54%)
Mar 20, 2012 5.436 5.473 5.424 5.466 496,874 -0.00(-0.07%)
Mar 19, 2012 5.488 5.499 5.451 5.470 668,259 -0.03(-0.47%)
Mar 16, 2012 5.573 5.573 5.488 5.495 696,384 -0.03(-0.60%)
Mar 15, 2012 5.584 5.584 5.529 5.529 419,331 -0.04(-0.66%)
Mar 14, 2012 5.580 5.595 5.534 5.565 439,191 -0.03(-0.59%)
Mar 13, 2012 5.565 5.617 5.547 5.598 558,711 +0.05(+0.86%)
Mar 12, 2012 5.584 5.587 5.543 5.551 409,937 -0.04(-0.72%)
Mar 09, 2012 5.617 5.628 5.580 5.591 446,809 -0.04(-0.72%)
Mar 08, 2012 5.576 5.635 5.554 5.632 409,320 +0.06(+0.99%)
Mar 07, 2012 5.532 5.587 5.529 5.576 328,467 +0.04(+0.73%)
Mar 06, 2012 5.591 5.605 5.525 5.536 793,385 -0.11(-2.01%)
Mar 05, 2012 5.635 5.653 5.605 5.649 399,928 +0.01(+0.13%)
Mar 02, 2012 5.620 5.649 5.587 5.642 382,502 +0.02(+0.33%)
Mar 01, 2012 5.587 5.631 5.581 5.624 404,205 +0.05(+0.92%)
Feb 29, 2012 5.609 5.613 5.565 5.572 496,198 -0.02(-0.39%)
Feb 28, 2012 5.602 5.605 5.580 5.594 521,334 -0.01(-0.20%)
Feb 27, 2012 5.540 5.605 5.532 5.605 502,525 +0.05(+0.99%)
Feb 24, 2012 5.503 5.554 5.503 5.551 539,269 +0.07(+1.27%)
Feb 23, 2012 5.496 5.521 5.474 5.481 838,896 -0.03(-0.51%)
Feb 22, 2012 5.463 5.518 5.459 5.509 519,910 +0.04(+0.65%)
Feb 21, 2012 5.481 5.536 5.474 5.474 521,583 -0.01(-0.13%)
Feb 17, 2012 5.529 5.536 5.474 5.481 357,921 -0.04(-0.73%)
Feb 16, 2012 5.510 5.543 5.481 5.521 369,692 +0.01(+0.20%)
Feb 15, 2012 5.437 5.510 5.437 5.510 389,564 +0.07(+1.21%)
Feb 14, 2012 5.415 5.451 5.415 5.444 347,611 +0.02(+0.34%)
Feb 13, 2012 5.426 5.448 5.404 5.426 411,333 +0.00(+0.07%)
Feb 10, 2012 5.474 5.485 5.419 5.422 733,530 -0.08(-1.40%)
Feb 09, 2012 5.485 5.515 5.481 5.499 298,771 +0.01(+0.13%)
Feb 08, 2012 5.518 5.525 5.485 5.492 424,463 -0.05(-0.92%)
Feb 07, 2012 5.488 5.543 5.477 5.543 360,110 +0.07(+1.27%)
Feb 06, 2012 5.521 5.521 5.470 5.474 482,705 -0.04(-0.73%)
Feb 03, 2012 5.503 5.518 5.463 5.514 621,545 +0.01(+0.27%)
Feb 02, 2012 5.481 5.507 5.444 5.499 375,590 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.