Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.560 -0.105 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6723 0.7000 0.6723 0.6900 15,710 +0.04(+5.68%)
Apr 27, 2018 0.6529 0.6529 0.6529 0.6529 100,000 -0.00(-0.62%)
Apr 26, 2018 0.6570 0.6585 0.6570 0.6570 11,370 -0.00(-0.03%)
Apr 25, 2018 0.6600 0.6600 0.6570 0.6572 6,445 -0.00(-0.46%)
Apr 24, 2018 0.6600 0.6602 0.6600 0.6602 3,560 -0.01(-1.46%)
Apr 23, 2018 0.6936 0.6940 0.6570 0.6700 46,083 -0.03(-4.29%)
Apr 20, 2018 0.7000 0.7040 0.6660 0.7000 9,812 +0.01(+1.46%)
Apr 19, 2018 0.6635 0.6900 0.6635 0.6899 56,460 +0.03(+4.53%)
Apr 18, 2018 0.6300 0.6635 0.6300 0.6600 64,730 +0.04(+6.43%)
Apr 17, 2018 0.6389 0.6478 0.6200 0.6201 83,307 -0.01(-1.57%)
Apr 16, 2018 0.6500 0.6524 0.6300 0.6300 26,300 -0.02(-3.52%)
Apr 13, 2018 0.6300 0.6530 0.6300 0.6530 58,842 +0.01(+2.03%)
Apr 12, 2018 0.6500 0.6500 0.6312 0.6400 61,500 +0.00(+0.00%)
Apr 11, 2018 0.6635 0.6635 0.6400 0.6400 4,900 +0.00(+0.00%)
Apr 10, 2018 0.6299 0.6567 0.6299 0.6400 225,755 +0.02(+3.23%)
Apr 09, 2018 0.6200 0.6258 0.6173 0.6200 30,608 +0.00(+0.00%)
Apr 06, 2018 0.6220 0.6220 0.6200 0.6200 38,300 -0.02(-2.36%)
Apr 05, 2018 0.6454 0.6454 0.6200 0.6350 11,304 -0.01(-0.78%)
Apr 04, 2018 0.6300 0.6400 0.6200 0.6400 33,139 +0.01(+1.09%)
Apr 03, 2018 0.6234 0.6375 0.6234 0.6331 78,419 +0.01(+2.11%)
Apr 02, 2018 0.6200 0.6275 0.6200 0.6200 49,110 -0.02(-2.59%)
Mar 29, 2018 0.6365 0.6365 0.6365 0 +0.00(+0.08%)
Mar 28, 2018 0.6560 0.6560 0.6360 0.6360 87,415 -0.02(-2.78%)
Mar 27, 2018 0.6579 0.6840 0.6542 0.6542 59,607 +0.01(+1.43%)
Mar 26, 2018 0.6620 0.6810 0.6450 0.6450 139,517 -0.02(-3.12%)
Mar 23, 2018 0.7040 0.7040 0.6657 0.6657 25,080 -0.03(-4.89%)
Mar 22, 2018 0.6960 0.7140 0.6950 0.7000 18,050 +0.01(+1.45%)
Mar 21, 2018 0.7000 0.7000 0.6800 0.6900 45,910 +0.01(+0.88%)
Mar 20, 2018 0.7100 0.7100 0.6840 0.6840 97,925 -0.02(-2.29%)
Mar 19, 2018 0.7003 0.7300 0.7000 0.7000 15,300 -0.02(-2.78%)
Mar 16, 2018 0.7638 0.7747 0.7200 0.7200 34,402 -0.05(-6.49%)
Mar 15, 2018 0.7700 0.7800 0.7600 0.7700 13,316 +0.04(+5.48%)
Mar 14, 2018 0.7250 0.7300 0.7200 0.7300 22,030 +0.03(+3.55%)
Mar 13, 2018 0.7200 0.7283 0.7043 0.7050 54,315 -0.02(-2.26%)
Mar 12, 2018 0.6802 0.7213 0.6802 0.7213 34,072 +0.04(+6.07%)
Mar 09, 2018 0.6602 0.6934 0.6503 0.6800 49,553 -0.01(-1.45%)
Mar 08, 2018 0.6590 0.6934 0.6550 0.6900 80,491 +0.05(+7.81%)
Mar 07, 2018 0.6600 0.6600 0.6400 0.6400 36,401 -0.02(-3.03%)
Mar 06, 2018 0.6625 0.6700 0.6500 0.6600 90,506 +0.02(+2.33%)
Mar 05, 2018 0.6619 0.6648 0.6257 0.6450 63,718 -0.03(-3.73%)
Mar 02, 2018 0.6770 0.6883 0.6607 0.6700 105,070 -0.01(-1.47%)
Mar 01, 2018 0.7250 0.7250 0.6750 0.6800 408,658 -0.03(-4.23%)
Feb 28, 2018 0.7382 0.7382 0.7100 0.7100 271,556 +0.01(+1.39%)
Feb 27, 2018 0.6650 0.7300 0.6500 0.7003 352,433 +0.04(+5.47%)
Feb 26, 2018 0.6850 0.6850 0.6615 0.6640 197,590 -0.01(-0.90%)
Feb 23, 2018 0.6800 0.6900 0.6700 0.6700 111,135 +0.00(+0.00%)
Feb 22, 2018 0.6749 0.6750 0.6600 0.6700 191,214 +0.02(+3.08%)
Feb 21, 2018 0.6550 0.6550 0.6450 0.6500 93,857 -0.01(-0.76%)
Feb 20, 2018 0.6750 0.6750 0.6500 0.6550 53,717 -0.02(-2.24%)
Feb 16, 2018 0.6700 0.6700 0.6700 0 -0.01(-0.74%)
Feb 15, 2018 0.6964 0.6964 0.6732 0.6750 142,658 +0.00(+0.13%)
Feb 14, 2018 0.6860 0.6900 0.6650 0.6741 72,036 -0.03(-3.63%)
Feb 13, 2018 0.6650 0.7041 0.6650 0.6995 115,875 +0.07(+11.03%)
Feb 12, 2018 0.6202 0.6400 0.6202 0.6300 126,570 +0.01(+1.61%)
Feb 09, 2018 0.6399 0.6572 0.6200 0.6200 102,252 -0.00(-0.40%)
Feb 08, 2018 0.6654 0.6991 0.6200 0.6225 227,426 -0.08(-11.07%)
Feb 07, 2018 0.6603 0.7050 0.6603 0.7000 3,257,035 +0.05(+8.53%)
Feb 06, 2018 0.6100 0.6500 0.6100 0.6450 358,165 -0.03(-3.73%)
Feb 05, 2018 0.6984 0.6984 0.6648 0.6700 261,881 -0.04(-5.77%)
Feb 02, 2018 0.7500 0.7500 0.7100 0.7110 173,575 -0.06(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.