Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.560 -0.105 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4316 0.4420 0.4316 0.4364 11,000 +0.01(+1.49%)
Apr 29, 2019 0.4460 0.4460 0.4300 0.4300 25,860 -0.04(-8.51%)
Apr 26, 2019 0.4565 0.4795 0.4565 0.4700 40,200 +0.01(+1.84%)
Apr 25, 2019 0.4500 0.4615 0.4500 0.4615 30,418 +0.01(+2.10%)
Apr 24, 2019 0.4600 0.4600 0.4505 0.4520 13,028 -0.01(-1.95%)
Apr 23, 2019 0.4607 0.4610 0.4607 0.4610 1,750 -0.01(-2.43%)
Apr 18, 2019 0.4725 0.4725 0.4725 0.4725 5,000 -0.04(-7.33%)
Apr 16, 2019 0.5099 0.5099 0.5099 0 +0.01(+1.17%)
Apr 15, 2019 0.5000 0.5040 0.5000 0.5040 1,500 +0.01(+1.35%)
Apr 11, 2019 0.4973 0.4973 0.4973 0 -0.01(-1.72%)
Apr 10, 2019 0.4900 0.5060 0.4900 0.5060 45,800 +0.01(+2.47%)
Apr 09, 2019 0.5094 0.5094 0.4900 0.4938 4,714 -0.02(-4.08%)
Apr 08, 2019 0.5093 0.5350 0.5093 0.5148 8,800 -0.03(-5.02%)
Apr 04, 2019 0.5420 0.5420 0.5420 0 +0.01(+2.26%)
Apr 03, 2019 0.5367 0.5367 0.5300 0.5300 100,001 -0.01(-1.19%)
Apr 02, 2019 0.5364 0.5364 0.5364 0.5364 10,000 -0.00(-0.67%)
Apr 01, 2019 0.5273 0.5416 0.5273 0.5400 77,200 -0.03(-5.00%)
Mar 29, 2019 0.5600 0.5684 0.5600 0.5684 1,400 +0.01(+1.50%)
Mar 28, 2019 0.5360 0.5800 0.5359 0.5600 21,620 +0.06(+12.31%)
Mar 26, 2019 0.4986 0.4986 0.4986 0 +0.00(+0.02%)
Mar 25, 2019 0.4927 0.4985 0.4927 0.4985 11,300 -0.00(-0.20%)
Mar 22, 2019 0.4995 0.4995 0.4995 0.4995 1,300 -0.00(-0.99%)
Mar 21, 2019 0.5100 0.5100 0.5000 0.5045 15,600 +0.00(+0.90%)
Mar 20, 2019 0.5020 0.5020 0.5000 0.5000 2,800 -0.01(-0.99%)
Mar 19, 2019 0.5052 0.5052 0.5000 0.5050 15,550 +0.01(+1.00%)
Mar 18, 2019 0.5000 0.5000 0.5000 0.5000 1,200 -0.01(-1.38%)
Mar 15, 2019 0.5000 0.5070 0.5000 0.5070 41,000 -0.00(-0.26%)
Mar 14, 2019 0.5083 0.5083 0.5083 0.5083 1,000 +0.01(+1.46%)
Mar 13, 2019 0.5000 0.5010 0.5000 0.5010 9,300 -0.01(-1.76%)
Mar 12, 2019 0.5100 0.5100 0.5100 0.5100 1,800 +0.00(+0.00%)
Mar 11, 2019 0.5220 0.5220 0.5050 0.5100 11,022 +0.00(+0.00%)
Mar 08, 2019 0.5000 0.5100 0.5000 0.5100 4,100 +0.00(+0.00%)
Mar 07, 2019 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Mar 06, 2019 0.5100 0.5100 0.5100 0.5100 16,438 +0.03(+6.92%)
Mar 05, 2019 0.4770 0.4770 0.4770 0.4770 150 -0.02(-4.60%)
Mar 04, 2019 0.5000 0.5000 0.5000 0.5000 23,250 -0.01(-1.96%)
Mar 01, 2019 0.5203 0.5203 0.5100 0.5100 3,000 -0.02(-3.65%)
Feb 28, 2019 0.5293 0.5293 0.5293 0.5293 7,500 +0.01(+1.50%)
Feb 27, 2019 0.5200 0.5215 0.5200 0.5215 3,138 -0.02(-3.43%)
Feb 26, 2019 0.5185 0.5400 0.5185 0.5400 58,564 +0.00(+0.00%)
Feb 25, 2019 0.5480 0.5480 0.5290 0.5400 16,522 +0.02(+2.86%)
Feb 22, 2019 0.5200 0.5300 0.5200 0.5250 14,000 +0.03(+5.13%)
Feb 21, 2019 0.4900 0.4994 0.4900 0.4994 6,050 +0.02(+4.89%)
Feb 19, 2019 0.4761 0.4761 0.4761 0 +0.00(+0.23%)
Feb 15, 2019 0.4750 0.4750 0.4750 0.4750 1,000 +0.03(+6.03%)
Feb 14, 2019 0.4790 0.4790 0.4480 0.4480 11,300 -0.02(-4.68%)
Feb 13, 2019 0.4700 0.4713 0.4700 0.4700 26,000 +0.01(+1.51%)
Feb 12, 2019 0.4630 0.4630 0.4630 0.4630 1,000 +0.01(+2.89%)
Feb 11, 2019 0.4498 0.4500 0.4430 0.4500 55,500 +0.00(+0.31%)
Feb 08, 2019 0.4486 0.4486 0.4486 0.4486 200 -0.02(-3.32%)
Feb 07, 2019 0.4640 0.4640 0.4640 0.4640 335 -0.00(-0.22%)
Feb 06, 2019 0.4650 0.4650 0.4650 0.4650 1,960 -0.00(-0.64%)
Feb 05, 2019 0.4805 0.4805 0.4680 0.4680 10,150 +0.00(+0.60%)
Feb 04, 2019 0.4652 0.4652 0.4652 0.4652 2,435 -0.04(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.