Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.560 -0.105 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.760 2.840 2.750 2.840 94,534 +0.28(+10.94%)
Apr 27, 2023 2.590 2.660 2.560 2.560 174,779 -0.08(-2.92%)
Apr 26, 2023 2.750 2.750 2.600 2.637 93,640 -0.16(-5.82%)
Apr 25, 2023 2.825 2.870 2.780 2.800 231,880 -0.07(-2.44%)
Apr 24, 2023 2.840 2.870 2.780 2.870 255,757 +0.17(+6.30%)
Apr 21, 2023 2.650 2.740 2.650 2.700 111,737 +0.14(+5.47%)
Apr 20, 2023 2.660 2.660 2.560 2.560 106,982 -0.17(-6.40%)
Apr 19, 2023 2.790 2.790 2.700 2.735 60,009 +0.06(+2.43%)
Apr 18, 2023 2.620 2.700 2.620 2.670 84,862 +0.15(+5.95%)
Apr 17, 2023 2.550 2.550 2.490 2.520 238,010 +0.00(+0.00%)
Apr 14, 2023 2.580 2.580 2.500 2.520 143,855 +0.09(+3.70%)
Apr 13, 2023 2.400 2.440 2.370 2.430 98,536 +0.06(+2.53%)
Apr 12, 2023 2.370 2.410 2.340 2.370 409,255 -0.07(-2.87%)
Apr 11, 2023 2.410 2.500 2.410 2.440 196,689 +0.02(+0.83%)
Apr 10, 2023 2.410 2.420 2.380 2.420 229,820 -0.03(-1.22%)
Apr 06, 2023 2.480 2.480 2.420 2.450 123,638 -0.04(-1.80%)
Apr 05, 2023 2.500 2.540 2.470 2.495 85,805 +0.03(+1.11%)
Apr 04, 2023 2.550 2.550 2.460 2.467 339,013 -0.12(-4.73%)
Apr 03, 2023 2.600 2.690 2.560 2.590 82,345 -0.06(-2.45%)
Mar 31, 2023 2.690 2.720 2.600 2.655 164,116 -0.07(-2.39%)
Mar 30, 2023 2.730 2.730 2.650 2.720 86,116 +0.01(+0.37%)
Mar 29, 2023 2.690 2.720 2.610 2.710 170,967 +0.15(+5.86%)
Mar 28, 2023 2.520 2.620 2.520 2.560 227,385 +0.26(+11.30%)
Mar 27, 2023 2.330 2.340 2.300 2.300 67,070 -0.07(-2.95%)
Mar 24, 2023 2.330 2.390 2.330 2.370 46,681 +0.06(+2.60%)
Mar 23, 2023 2.305 2.370 2.260 2.310 220,342 -0.10(-4.35%)
Mar 22, 2023 2.450 2.450 2.400 2.415 68,660 -0.02(-0.62%)
Mar 21, 2023 2.400 2.430 2.370 2.430 107,609 +0.04(+1.67%)
Mar 20, 2023 2.420 2.420 2.350 2.390 105,397 -0.04(-1.85%)
Mar 17, 2023 2.390 2.480 2.390 2.435 53,525 +0.06(+2.31%)
Mar 16, 2023 2.380 2.390 2.300 2.380 124,113 +0.02(+0.85%)
Mar 15, 2023 2.410 2.430 2.360 2.360 133,095 -0.13(-5.37%)
Mar 14, 2023 2.490 2.520 2.450 2.494 244,450 -0.02(-0.64%)
Mar 13, 2023 2.550 2.560 2.490 2.510 129,739 -0.11(-4.31%)
Mar 10, 2023 2.650 2.690 2.600 2.623 169,976 -0.15(-5.31%)
Mar 09, 2023 2.790 2.850 2.770 2.770 2,056,606 +0.08(+2.97%)
Mar 08, 2023 2.700 2.740 2.690 2.690 2,223,967 -0.00(-0.19%)
Mar 07, 2023 2.720 2.750 2.690 2.695 4,118,313 -0.05(-1.77%)
Mar 06, 2023 2.780 2.780 2.730 2.744 996,600 -0.12(-4.07%)
Mar 03, 2023 2.810 2.870 2.810 2.860 65,815 +0.11(+4.19%)
Mar 02, 2023 2.790 2.790 2.700 2.745 231,833 -0.12(-4.35%)
Mar 01, 2023 2.835 2.905 2.830 2.870 158,032 +0.03(+1.05%)
Feb 28, 2023 2.830 2.880 2.800 2.840 105,183 -0.10(-3.40%)
Feb 27, 2023 2.950 2.960 2.820 2.940 218,670 -0.08(-2.81%)
Feb 24, 2023 3.050 3.050 3.000 3.025 184,087 -0.25(-7.49%)
Feb 23, 2023 3.040 3.270 3.030 3.270 271,612 +0.37(+12.76%)
Feb 22, 2023 3.040 3.040 2.890 2.900 181,383 -0.15(-4.92%)
Feb 21, 2023 3.010 3.120 3.000 3.050 201,643 +0.05(+1.67%)
Feb 17, 2023 3.170 3.170 2.990 3.000 380,331 -0.22(-6.83%)
Feb 16, 2023 3.240 3.260 3.210 3.220 69,930 -0.04(-1.23%)
Feb 15, 2023 3.320 3.320 3.200 3.260 173,825 -0.18(-5.15%)
Feb 14, 2023 3.330 3.440 3.330 3.437 45,866 +0.11(+3.21%)
Feb 13, 2023 3.320 3.450 3.320 3.330 89,857 +0.04(+1.22%)
Feb 10, 2023 3.340 3.340 3.270 3.290 35,777 -0.05(-1.50%)
Feb 09, 2023 3.390 3.390 3.300 3.340 104,632 -0.08(-2.34%)
Feb 08, 2023 3.390 3.450 3.390 3.420 84,686 +0.13(+4.11%)
Feb 07, 2023 3.300 3.300 3.220 3.285 165,746 -0.01(-0.45%)
Feb 06, 2023 3.300 3.320 3.250 3.300 245,346 -0.10(-2.94%)
Feb 03, 2023 3.450 3.470 3.400 3.400 62,535 -0.04(-1.16%)
Feb 02, 2023 3.480 3.490 3.400 3.440 125,042 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.