Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 02, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 26, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 25, 2019	0.0441	0.0441	0.0420	0.0420	70,500	-0.01(-16.00%)
Mar 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+2.25%)
Mar 15, 2019	0.0500	0.0500	0.0489	0.0489	59,100	+0.01(+13.72%)
Mar 11, 2019		0.0430	0.0430	0.0430	0	+0.01(+19.44%)
Mar 01, 2019		0.0360	0.0360	0.0360	0	-0.01(-20.00%)
Feb 26, 2019		0.0450	0.0450	0.0450	0	+0.01(+17.80%)
Feb 12, 2019		0.0382	0.0382	0.0382	0	-0.00(-4.50%)
Feb 11, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+4.71%)
Feb 08, 2019	0.0382	0.0382	0.0382	0.0382	800	+0.00(+0.53%)
Feb 07, 2019	0.0380	0.0380	0.0380	0.0380	500	+0.00(+1.60%)
Feb 05, 2019		0.0374	0.0374	0.0374	0	-0.00(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices