Aberdeen International Inc (OP: AABVF )

0.0147 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0170	0	-0.00(-3.95%)
Apr 15, 2024				0.0177	83	+0.00(+21.23%)
Apr 12, 2024	0.0146	0.0164	0.0146	0.0146	6,200	-0.00(-3.95%)
Apr 10, 2024				0.0152	0	+0.00(+7.04%)
Mar 25, 2024				0.0142	0	+0.00(+1.43%)
Mar 06, 2024				0.0140	0	-0.00(-23.91%)
Mar 05, 2024	0.0184	0.0184	0.0184	0.0184	713	+0.00(+0.00%)
Mar 04, 2024	0.0184	0.0184	0.0184	0.0184	10,026	+0.00(+1.66%)
Mar 01, 2024	0.0137	0.0181	0.0121	0.0181	21,349	+0.00(+36.09%)
Feb 26, 2024				0.0133	8	-0.00(-10.14%)
Feb 21, 2024				0.0148	6	-0.00(-6.92%)
Feb 20, 2024	0.0153	0.0159	0.0153	0.0159	5,380	+0.00(+8.16%)
Feb 16, 2024	0.0158	0.0158	0.0147	0.0147	401	-0.00(-11.45%)
Feb 13, 2024				0.0166	0	-0.00(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aberdeen International Inc (OP: AABVF )

Historical Prices