Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		1.020	1.020	1.020	0	-0.04(-3.77%)
Apr 22, 2019		1.060	1.060	1.060	81	+0.00(+0.00%)
Apr 02, 2019		1.060	1.060	1.060	0	+0.05(+4.95%)
Mar 26, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
Mar 25, 2019	1.010	1.010	1.010	1.010	2,852	-0.03(-2.88%)
Mar 20, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Mar 19, 2019	1.040	1.040	1.040	1.040	150	+0.03(+2.97%)
Mar 14, 2019		1.010	1.010	1.010	0	-0.06(-5.61%)
Mar 12, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)
Mar 04, 2019		1.070	1.070	1.070	0	-0.04(-3.60%)
Mar 01, 2019	1.110	1.110	1.110	1.110	1,000	+0.02(+1.83%)
Feb 28, 2019	1.080	1.090	1.080	1.090	4,000	+0.01(+0.74%)
Feb 27, 2019	1.082	1.100	1.082	1.082	3,000	-0.06(-5.09%)
Feb 26, 2019	1.140	1.140	1.140	1.140	214,900	+0.13(+12.87%)
Feb 05, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices