Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				0.4679	0	-0.00(-0.32%)
Apr 17, 2023				0.4694	0	+0.02(+3.51%)
Apr 10, 2023				0.4535	0	+0.00(+0.29%)
Apr 06, 2023	0.4522	0.4522	0.4522	0.4522	100	-0.01(-1.70%)
Apr 05, 2023	0.4600	0.4600	0.4600	0.4600	4,350	-0.00(-0.26%)
Apr 04, 2023	0.4695	0.4695	0.4612	0.4612	310	-0.02(-3.55%)
Mar 31, 2023				0.4782	0	+0.00(+0.21%)
Mar 10, 2023				0.4772	0	-0.04(-8.11%)
Feb 28, 2023				0.5193	0	-0.02(-3.33%)
Feb 27, 2023	0.5261	0.5372	0.5261	0.5372	350	-0.02(-3.35%)
Feb 21, 2023				0.5558	0	+0.01(+1.94%)
Feb 15, 2023				0.5452	0	-0.04(-6.50%)
Feb 06, 2023				0.5831	0	-0.02(-2.82%)
Feb 03, 2023	0.6000	0.6000	0.6000	0.6000	1,100	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices