Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3500 -0.0091 (-2.53%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3959 2 +0.01(+1.98%)
Apr 29, 2024 0.3882 0.3882 0.3882 0.3882 9,000 -0.02(-4.17%)
Apr 26, 2024 0.4051 0.4051 0.4051 0.4051 314 +0.00(+0.02%)
Apr 23, 2024 0.4050 0 -0.01(-1.60%)
Apr 19, 2024 0.4116 0 +0.01(+1.88%)
Apr 17, 2024 0.4040 0 -0.01(-1.46%)
Apr 16, 2024 0.4088 0.4100 0.4044 0.4100 8,151 -0.00(-0.24%)
Apr 15, 2024 0.4177 0.4177 0.4110 0.4110 2,670 -0.02(-4.31%)
Apr 12, 2024 0.4195 0.4295 0.4195 0.4295 16,150 +0.01(+2.55%)
Apr 11, 2024 0.4139 0.4263 0.4139 0.4188 15,650 -0.02(-4.56%)
Apr 10, 2024 0.4425 0.4425 0.4388 0.4388 4,274 -0.01(-1.33%)
Apr 09, 2024 0.4447 0.4447 0.4447 0.4447 2,140 +0.01(+1.72%)
Apr 08, 2024 0.4372 0.4372 0.4372 0.4372 2,100 +0.00(+0.16%)
Apr 05, 2024 0.4365 0.4365 0.4365 0.4365 19,255 -0.01(-1.45%)
Apr 04, 2024 0.4429 0.4429 0.4429 0.4429 9,600 -0.01(-3.23%)
Apr 03, 2024 0.4609 0.4609 0.4537 0.4577 30,000 -0.01(-1.10%)
Apr 02, 2024 0.4628 0.4628 0.4628 0.4628 4,300 +0.00(+0.61%)
Mar 28, 2024 0.4600 3,025 -0.01(-2.58%)
Mar 27, 2024 0.4722 0.4722 0.4722 0.4722 6,082 -0.01(-1.62%)
Mar 25, 2024 0.4800 2,000 +0.00(+0.13%)
Mar 22, 2024 0.4864 0.4865 0.4740 0.4794 23,000 -0.01(-1.56%)
Mar 21, 2024 0.4644 0.4870 0.4644 0.4870 36,080 +0.04(+7.91%)
Mar 20, 2024 0.4488 0.4591 0.4488 0.4513 7,325 +0.03(+7.68%)
Mar 19, 2024 0.4191 0.4191 0.4191 0.4191 31,000 +0.00(+0.67%)
Mar 18, 2024 0.4400 0.4400 0.4163 0.4163 14,210 +0.00(+0.31%)
Mar 15, 2024 0.4200 0.4200 0.4150 0.4150 35,549 -0.01(-2.99%)
Mar 14, 2024 0.4267 0.4295 0.4267 0.4278 12,350 +0.00(+0.66%)
Mar 13, 2024 0.4211 0.4250 0.4211 0.4250 4,365 -0.01(-1.35%)
Mar 12, 2024 0.4308 0.4308 0.4308 0.4308 2,901 +0.00(+0.14%)
Mar 11, 2024 0.4472 0.4473 0.4302 0.4302 46,500 -0.02(-4.40%)
Mar 08, 2024 0.4533 0.4533 0.4500 0.4500 4,810 +0.00(+1.10%)
Mar 07, 2024 0.4507 0.4507 0.4451 0.4451 17,000 -0.01(-1.64%)
Mar 06, 2024 0.4566 0.4566 0.4512 0.4525 12,800 -0.01(-1.59%)
Mar 05, 2024 0.4606 0.4606 0.4598 0.4598 13,014 +0.00(+0.00%)
Feb 29, 2024 0.4598 3,000 -0.00(-0.04%)
Feb 28, 2024 0.4599 0.4600 0.4550 0.4600 7,300 -0.01(-1.41%)
Feb 27, 2024 0.4600 0.4671 0.4600 0.4666 19,500 +0.01(+2.55%)
Feb 26, 2024 0.4586 0.4586 0.4550 0.4550 4,945 -0.02(-4.19%)
Feb 23, 2024 0.4761 0.4761 0.4749 0.4749 9,000 +0.00(+0.51%)
Feb 22, 2024 0.4698 0.4797 0.4698 0.4725 131,272 -0.01(-1.85%)
Feb 21, 2024 0.4814 0.4814 0.4814 0.4814 500 -0.01(-2.94%)
Feb 20, 2024 0.4960 0.4960 0.4960 0.4960 100 +0.01(+1.79%)
Feb 16, 2024 0.4946 0.4963 0.4794 0.4873 304,724 -0.01(-1.46%)
Feb 15, 2024 0.4945 0.4945 0.4945 0.4945 922 -0.00(-0.42%)
Feb 14, 2024 0.4811 0.4966 0.4795 0.4966 38,200 +0.02(+3.22%)
Feb 12, 2024 0.4811 0 -0.00(-0.72%)
Feb 09, 2024 0.4850 0.4865 0.4835 0.4846 16,000 -0.01(-2.04%)
Feb 08, 2024 0.4947 0.4947 0.4947 0.4947 400 -0.01(-2.27%)
Feb 06, 2024 0.5062 0 -0.00(-0.14%)
Feb 05, 2024 0.5069 0.5069 0.5069 0.5069 4,000 +0.00(+0.32%)
Feb 02, 2024 0.5053 0.5053 0.5053 0.5053 300 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.