Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		30.65	30.65	30.65	0	+0.05(+0.16%)
Apr 25, 2018		30.60	30.60	30.60	0	-0.40(-1.29%)
Apr 19, 2018		31.00	31.00	31.00	0	+0.70(+2.31%)
Apr 17, 2018		30.30	30.30	30.30	0	+0.00(+0.00%)
Apr 16, 2018	30.30	30.30	30.30	30.30	100	+0.10(+0.33%)
Apr 09, 2018		30.20	30.20	30.20	0	+0.15(+0.50%)
Mar 21, 2018		30.05	30.05	30.05	0	+0.00(+0.00%)
Mar 20, 2018	30.05	30.05	30.05	30.05	150	-0.95(-3.06%)
Mar 16, 2018		31.00	31.00	31.00	0	+1.20(+4.03%)
Feb 09, 2018		29.80	29.80	29.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Bancshares Inc (OP: SMAL )

Historical Prices