Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2021		36.00	36.00	36.00	0	+1.00(+2.86%)
Mar 16, 2021		35.00	35.00	35.00	0	-0.20(-0.57%)
Mar 15, 2021	35.00	35.20	35.00	35.20	388	+0.20(+0.57%)
Mar 09, 2021		35.00	35.00	35.00	0	+1.00(+2.94%)
Mar 04, 2021		34.00	34.00	34.00	0	+1.00(+3.03%)
Feb 24, 2021		33.00	33.00	33.00	0	+0.00(+0.00%)
Feb 23, 2021	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
Feb 18, 2021		33.00	33.00	33.00	0	+0.01(+0.03%)
Feb 16, 2021		32.99	32.99	32.99	0	+0.00(+0.00%)
Feb 11, 2021		32.99	32.99	32.99	0	+0.00(+0.00%)
Feb 04, 2021		32.99	32.99	32.99	0	+0.64(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Summit Bancshares Inc (OP: SMAL )

Historical Prices