Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.000 +0.030 (+3.09%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.180 65 +0.04(+3.51%)
Apr 23, 2024 1.180 1.180 1.140 1.140 316 -0.04(-3.39%)
Apr 22, 2024 1.180 1.200 1.163 1.180 743 +0.13(+12.38%)
Apr 19, 2024 1.195 1.215 1.050 1.050 10,732 -0.13(-11.02%)
Apr 18, 2024 1.200 1.200 1.160 1.180 6,887 +0.02(+1.72%)
Apr 17, 2024 1.100 1.200 1.100 1.160 1,883 +0.04(+3.80%)
Apr 16, 2024 1.220 1.250 1.100 1.117 2,418 -0.01(-1.11%)
Apr 15, 2024 1.480 1.500 1.130 1.130 9,749 -0.38(-25.17%)
Apr 12, 2024 1.490 1.510 1.490 1.510 2,684 +0.03(+2.03%)
Apr 11, 2024 1.560 1.560 1.480 1.480 1,686 -0.11(-6.92%)
Apr 10, 2024 1.665 1.665 1.583 1.590 4,002 -0.07(-4.22%)
Apr 08, 2024 1.660 106 -0.04(-2.35%)
Apr 05, 2024 1.730 2.070 1.700 1.700 2,427 +0.00(+0.00%)
Apr 04, 2024 1.790 1.800 1.600 1.700 8,264 -0.09(-5.03%)
Apr 03, 2024 1.850 1.850 1.700 1.790 3,282 -0.06(-3.24%)
Apr 02, 2024 1.860 2.040 1.730 1.850 5,083 +0.05(+2.78%)
Apr 01, 2024 1.800 1.800 1.800 1.800 376 -0.16(-8.16%)
Mar 28, 2024 1.960 1.960 1.820 1.960 9,453 +0.15(+7.99%)
Mar 27, 2024 2.005 2.005 1.310 1.815 5,080 -0.12(-6.44%)
Mar 26, 2024 1.910 2.010 1.910 1.940 851 -0.20(-9.35%)
Mar 25, 2024 2.120 2.140 2.120 2.140 513 +0.00(+0.00%)
Mar 22, 2024 2.140 2.140 2.140 2.140 448 +0.22(+11.46%)
Mar 21, 2024 2.140 2.140 1.920 1.920 618 +0.01(+0.52%)
Mar 20, 2024 1.870 1.910 1.870 1.910 293 -0.08(-3.78%)
Mar 19, 2024 1.985 1.985 1.985 1.985 241 -0.11(-5.48%)
Mar 14, 2024 2.100 25 +0.28(+15.38%)
Mar 13, 2024 1.836 1.836 1.820 1.820 501 -0.06(-3.45%)
Mar 12, 2024 1.840 1.885 1.840 1.885 1,709 +0.02(+1.34%)
Mar 11, 2024 1.860 1.860 1.810 1.860 465 +0.05(+2.76%)
Mar 08, 2024 1.810 2.000 1.810 1.810 1,357 -0.09(-4.74%)
Mar 07, 2024 2.000 2.000 1.900 1.900 2,520 -0.11(-5.47%)
Mar 06, 2024 2.000 2.158 2.000 2.010 676 +0.11(+5.79%)
Mar 05, 2024 2.100 2.100 1.855 1.900 5,777 -0.25(-11.63%)
Mar 04, 2024 2.490 2.690 1.810 2.150 15,364 -0.46(-17.62%)
Mar 01, 2024 2.685 2.700 2.500 2.610 1,536 -0.09(-3.33%)
Feb 29, 2024 2.488 2.700 2.488 2.700 1,196 +0.37(+15.88%)
Feb 28, 2024 2.040 2.330 2.040 2.330 4,517 +0.26(+12.56%)
Feb 27, 2024 2.100 2.100 1.790 2.070 6,631 -0.03(-1.43%)
Feb 26, 2024 1.835 2.100 1.835 2.100 10,928 +0.27(+14.44%)
Feb 23, 2024 1.840 1.850 1.800 1.835 3,369 +0.03(+1.94%)
Feb 22, 2024 2.752 2.752 1.760 1.800 24,021 -0.95(-34.55%)
Feb 21, 2024 2.855 2.875 2.750 2.750 3,097 -0.15(-5.17%)
Feb 20, 2024 2.940 2.940 2.900 2.900 467 -0.08(-2.68%)
Feb 16, 2024 3.080 3.230 2.900 2.980 2,361 -0.02(-0.67%)
Feb 15, 2024 3.260 3.400 2.900 3.000 3,570 +0.00(+0.00%)
Feb 14, 2024 2.900 3.000 2.800 3.000 2,509 -0.04(-1.32%)
Feb 13, 2024 3.300 3.300 2.800 3.040 1,257 -0.05(-1.62%)
Feb 12, 2024 2.810 3.428 2.770 3.090 9,931 +0.30(+10.75%)
Feb 09, 2024 2.960 3.000 2.790 2.790 3,183 -0.06(-2.11%)
Feb 08, 2024 2.772 2.870 2.690 2.850 2,852 +0.14(+5.17%)
Feb 07, 2024 2.870 3.250 2.710 2.710 4,186 +0.03(+1.12%)
Feb 06, 2024 3.010 3.030 2.620 2.680 2,714 -0.44(-13.96%)
Feb 05, 2024 3.115 3.115 3.115 3.115 216 -0.01(-0.48%)
Feb 02, 2024 3.150 3.150 2.950 3.130 4,024 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.