Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.0370	0.0370	0.0370	0	-0.02(-38.33%)
Apr 23, 2018		0.0600	0.0600	0.0600	0	+0.02(+53.85%)
Apr 20, 2018	0.0400	0.0400	0.0390	0.0390	49,734	-0.00(-2.50%)
Apr 19, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+2.30%)
Apr 16, 2018		0.0391	0.0391	0.0391	0	-0.01(-13.11%)
Apr 12, 2018		0.0450	0.0450	0.0450	0	+0.01(+25.00%)
Apr 10, 2018		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Apr 03, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 27, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 22, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Mar 21, 2018	0.0501	0.0501	0.0501	0.0501	12,500	-0.01(-16.50%)
Mar 20, 2018	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+9.09%)
Mar 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 02, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 01, 2018	0.0550	0.0550	0.0550	0.0550	850	-0.01(-15.38%)
Feb 27, 2018		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Feb 23, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Feb 20, 2018		0.0501	0.0501	0.0501	0	+0.01(+11.33%)
Feb 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 15, 2018	0.0500	0.0501	0.0500	0.0500	40,000	+0.01(+16.28%)
Feb 09, 2018		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Feb 08, 2018	0.0450	0.0451	0.0450	0.0450	41,400	-0.00(-6.25%)
Feb 06, 2018		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Feb 02, 2018		0.0480	0.0480	0.0480	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices