Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2664	0	-0.01(-4.86%)
Apr 25, 2022				0.2800	0	-0.02(-6.67%)
Apr 22, 2022	0.3000	0.3000	0.3000	0.3000	6,400	-0.02(-6.25%)
Apr 20, 2022				0.3200	0	+0.01(+3.23%)
Apr 18, 2022				0.3100	0	+0.01(+4.59%)
Apr 14, 2022	0.2964	0.2964	0.2964	0.2964	500	+0.00(+0.82%)
Apr 08, 2022				0.2940	0	-0.00(-1.34%)
Apr 07, 2022	0.2980	0.2980	0.2980	0.2980	1,300	-0.05(-13.82%)
Apr 05, 2022				0.3458	0	-0.04(-10.30%)
Mar 30, 2022				0.3855	0	+0.05(+15.59%)
Mar 21, 2022				0.3335	0	-0.06(-14.49%)
Mar 18, 2022	0.4000	0.4000	0.3900	0.3900	6,500	-0.01(-2.50%)
Mar 09, 2022				0.4000	0	+0.00(+0.00%)
Mar 08, 2022	0.4000	0.4000	0.4000	0.4000	26,700	+0.02(+4.25%)
Mar 01, 2022				0.3837	0	-0.02(-4.08%)
Feb 23, 2022				0.4000	0	+0.04(+10.19%)
Feb 22, 2022	0.3630	0.3630	0.3630	0.3630	100	-0.03(-8.45%)
Feb 09, 2022				0.3965	0	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freelancer Ltd (OP: FLNCF )

Historical Prices