Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tony G Co-Invt Hldgs Ltd (OP: BGRDF )

N/A UNCHANGED
Last Price Updated: 9:35 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1003 0.1003 0.0859 0.0982 3,600 -0.01(-5.49%)
Apr 29, 2019 0.1039 0.1039 0.1039 0.1039 2,000 +0.00(+4.32%)
Apr 26, 2019 0.0936 0.1033 0.0936 0.0996 2,000 +0.01(+9.93%)
Apr 25, 2019 0.0810 0.0906 0.0810 0.0906 5,200 +0.01(+19.05%)
Apr 23, 2019 0.0761 0.0761 0.0761 0 +0.01(+8.71%)
Apr 18, 2019 0.0777 0.0895 0.0697 0.0700 178,500 -0.01(-16.37%)
Apr 17, 2019 0.0760 0.0837 0.0760 0.0837 57,500 +0.00(+6.22%)
Apr 16, 2019 0.0928 0.0940 0.0788 0.0788 12,250 -0.01(-12.44%)
Apr 15, 2019 0.0932 0.1030 0.0900 0.0900 9,150 +0.00(+0.00%)
Apr 12, 2019 0.0912 0.0957 0.0823 0.0900 28,200 -0.01(-10.00%)
Apr 11, 2019 0.1002 0.1002 0.1000 0.1000 8,427 +0.01(+10.62%)
Apr 10, 2019 0.0888 0.0904 0.0888 0.0904 12,000 -0.00(-3.83%)
Apr 09, 2019 0.1004 0.1004 0.0937 0.0940 31,500 -0.00(-3.98%)
Apr 08, 2019 0.1079 0.1089 0.0979 0.0979 9,000 -0.00(-3.07%)
Apr 05, 2019 0.1011 0.1050 0.1010 0.1010 20,500 +0.00(+1.00%)
Apr 04, 2019 0.1100 0.1100 0.1000 0.1000 86,500 -0.00(-4.76%)
Apr 03, 2019 0.1000 0.1050 0.1000 0.1050 52,701 -0.00(-0.28%)
Apr 02, 2019 0.0987 0.1053 0.0954 0.1053 24,600 +0.00(+4.88%)
Apr 01, 2019 0.1001 0.1032 0.1000 0.1004 14,100 -0.00(-0.69%)
Mar 29, 2019 0.1011 0.1050 0.1011 0.1011 44,400 +0.00(+0.80%)
Mar 28, 2019 0.1011 0.1011 0.0881 0.1003 30,731 -0.00(-0.79%)
Mar 27, 2019 0.1116 0.1116 0.1010 0.1011 132,500 -0.01(-11.39%)
Mar 26, 2019 0.1151 0.1151 0.1066 0.1141 12,300 -0.01(-4.92%)
Mar 25, 2019 0.1196 0.1200 0.1196 0.1200 550 +0.00(+4.08%)
Mar 22, 2019 0.1200 0.1200 0.1008 0.1153 53,100 -0.00(-3.92%)
Mar 21, 2019 0.1144 0.1200 0.1139 0.1200 58,042 +0.00(+2.48%)
Mar 20, 2019 0.1053 0.1183 0.0999 0.1171 103,200 -0.00(-1.10%)
Mar 19, 2019 0.1150 0.1184 0.1146 0.1184 15,450 -0.00(-1.00%)
Mar 18, 2019 0.1150 0.1196 0.1150 0.1196 16,614 -0.00(-3.70%)
Mar 15, 2019 0.1233 0.1257 0.1218 0.1242 48,000 +0.00(+1.80%)
Mar 14, 2019 0.1220 0.1220 0.1220 0.1220 2,000 +0.00(+0.00%)
Mar 13, 2019 0.1220 0.1220 0.1220 0.1220 2,000 -0.00(-0.97%)
Mar 12, 2019 0.1176 0.1233 0.1111 0.1232 14,000 +0.00(+1.65%)
Mar 11, 2019 0.1212 0.1228 0.1100 0.1212 36,455 -0.00(-3.04%)
Mar 08, 2019 0.1302 0.1302 0.1197 0.1250 36,400 +0.00(+0.40%)
Mar 07, 2019 0.1300 0.1350 0.1245 0.1245 52,200 -0.00(-2.51%)
Mar 06, 2019 0.1300 0.1323 0.1246 0.1277 90,577 -0.01(-8.20%)
Mar 05, 2019 0.1480 0.1480 0.1367 0.1391 99,545 +0.00(+1.02%)
Mar 04, 2019 0.1400 0.1400 0.1371 0.1377 37,642 -0.00(-1.64%)
Mar 01, 2019 0.1400 0.1400 0.1303 0.1400 81,000 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1500 0.1271 0.1400 165,235 +0.02(+12.90%)
Feb 27, 2019 0.1027 0.1250 0.1025 0.1240 82,000 +0.02(+24.00%)
Feb 26, 2019 0.0964 0.1000 0.0900 0.1000 81,037 +0.00(+2.04%)
Feb 25, 2019 0.1008 0.1008 0.0950 0.0980 78,400 +0.00(+3.16%)
Feb 22, 2019 0.0990 0.0990 0.0950 0.0950 113,200 -0.00(-3.36%)
Feb 21, 2019 0.1000 0.1000 0.0983 0.0983 14,950 +0.00(+3.47%)
Feb 20, 2019 0.1000 0.1000 0.0950 0.0950 81,500 +0.00(+0.00%)
Feb 19, 2019 0.0979 0.0999 0.0950 0.0950 125,600 -0.01(-8.48%)
Feb 15, 2019 0.1016 0.1038 0.1016 0.1038 5,500 -0.00(-3.35%)
Feb 14, 2019 0.0996 0.1074 0.0996 0.1074 2,879 +0.01(+14.99%)
Feb 13, 2019 0.0900 0.0934 0.0900 0.0934 2,877 +0.00(+0.86%)
Feb 12, 2019 0.0879 0.1040 0.0800 0.0926 120,650 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.