Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

26.70 +3.38 (+14.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.060	7.090	6.700	6.970	28,441	-0.01(-0.14%)
Apr 29, 2020	6.175	7.140	6.005	6.980	70,311	+1.12(+19.11%)
Apr 28, 2020	6.270	6.270	5.710	5.860	19,716	-0.34(-5.48%)
Apr 27, 2020	6.190	6.480	6.050	6.200	27,506	+0.21(+3.51%)
Apr 24, 2020	5.900	6.190	5.900	5.990	14,400	-0.01(-0.17%)
Apr 23, 2020	5.740	6.180	5.610	6.000	30,245	+0.31(+5.45%)
Apr 22, 2020	5.680	5.825	5.650	5.690	12,162	+0.08(+1.43%)
Apr 21, 2020	6.000	6.000	5.230	5.610	13,068	-0.44(-7.27%)
Apr 20, 2020	6.500	6.500	6.010	6.050	19,218	-0.44(-6.78%)
Apr 17, 2020	6.250	7.000	6.000	6.490	22,000	+0.23(+3.67%)
Apr 16, 2020	6.150	6.500	6.150	6.260	14,229	+0.03(+0.48%)
Apr 15, 2020	6.540	6.880	6.200	6.230	33,966	-0.27(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

Historical Prices