Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VS 2X VIX Short Term ETN (OP: TVIXF )

N/A UNCHANGED

Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.300	2.150	2.300	2,170	+0.10(+4.55%)
Apr 28, 2022	2.200	2.200	2.200	2.200	2,610	+0.08(+3.77%)
Apr 27, 2022	2.120	2.460	2.120	2.120	796	-0.63(-22.91%)
Apr 26, 2022	2.120	2.750	2.120	2.750	950	+0.44(+19.05%)
Apr 25, 2022	2.300	2.310	2.120	2.310	5,291	+0.11(+5.00%)
Apr 22, 2022	2.690	2.700	2.200	2.200	6,783	+0.11(+5.26%)
Apr 21, 2022	2.090	2.090	2.090	2.090	332	-0.06(-2.79%)
Apr 20, 2022	2.150	2.150	2.150	2.150	1,192	+0.00(+0.00%)
Apr 19, 2022	2.700	2.700	2.150	2.150	360	-0.13(-5.70%)
Apr 18, 2022	2.450	2.450	2.010	2.280	3,375	-0.30(-11.46%)
Apr 14, 2022	2.450	2.700	2.450	2.575	991	+0.12(+5.10%)
Apr 13, 2022	2.500	2.750	2.450	2.450	887	+0.00(+0.00%)
Apr 12, 2022	2.500	2.500	2.450	2.450	1,285	+0.00(+0.00%)
Apr 11, 2022	2.400	2.450	2.130	2.450	1,418	+0.00(+0.00%)
Apr 08, 2022	2.940	2.940	2.450	2.450	581	+0.32(+15.02%)
Apr 07, 2022	2.450	2.950	2.130	2.130	7,932	-0.32(-13.06%)
Apr 06, 2022	2.450	2.450	2.450	2.450	753	-0.50(-16.95%)
Apr 05, 2022	2.800	2.950	2.800	2.950	585	+0.35(+13.46%)
Apr 04, 2022	2.450	2.600	2.450	2.600	1,719	-0.05(-1.89%)
Apr 01, 2022	2.650	2.650	2.650	2.650	507	+0.35(+15.22%)
Mar 31, 2022	2.500	2.500	2.300	2.300	366	-0.20(-8.00%)
Mar 30, 2022	2.500	2.500	2.500	2.500	524	+0.00(+0.00%)
Mar 29, 2022	2.750	2.750	2.500	2.500	1,050	-0.25(-9.09%)
Mar 28, 2022	3.000	3.000	2.750	2.750	1,110	-0.53(-16.16%)
Mar 23, 2022				3.280	125	+0.28(+9.33%)
Mar 22, 2022	2.100	3.000	2.100	3.000	44,907	+0.95(+46.34%)
Mar 21, 2022	2.050	2.050	2.050	2.050	304	-0.90(-30.51%)
Mar 16, 2022				2.950	55	+0.30(+11.32%)
Mar 15, 2022	3.000	3.000	2.650	2.650	11,061	-0.33(-10.92%)
Mar 14, 2022	2.460	3.000	2.460	2.975	7,628	+0.52(+20.93%)
Mar 11, 2022	2.550	2.550	2.460	2.460	3,098	-0.27(-9.89%)
Mar 10, 2022	2.530	2.730	2.530	2.730	1,342	+0.21(+8.33%)
Mar 09, 2022	2.520	2.520	2.520	2.520	287	-0.66(-20.75%)
Mar 08, 2022	2.800	3.180	2.750	3.180	16,301	+0.18(+6.00%)
Mar 07, 2022	2.900	3.000	2.780	3.000	30,284	+0.50(+20.00%)
Mar 04, 2022	2.900	2.900	2.500	2.500	3,401	+0.00(+0.00%)
Mar 03, 2022	3.000	3.000	2.500	2.500	2,346	-0.50(-16.67%)
Mar 02, 2022	2.875	3.000	2.500	3.000	1,945	+0.00(+0.00%)
Mar 01, 2022	2.908	3.000	2.797	3.000	5,097	+0.10(+3.45%)
Feb 28, 2022	2.850	2.900	2.630	2.900	1,717	+0.24(+9.02%)
Feb 25, 2022	3.010	3.010	2.660	2.660	6,098	-0.44(-14.19%)
Feb 24, 2022	3.500	3.630	2.740	3.100	18,660	-0.23(-6.91%)
Feb 23, 2022	3.400	3.410	2.250	3.330	15,121	+0.85(+34.27%)
Feb 22, 2022	2.610	3.500	2.480	2.480	20,469	-0.42(-14.48%)
Feb 18, 2022				2.900	0	+0.20(+7.41%)
Feb 17, 2022	2.400	2.800	2.400	2.700	3,359	+0.27(+11.11%)
Feb 16, 2022	1.880	2.500	1.880	2.430	1,301	-0.02(-0.82%)
Feb 15, 2022	2.830	2.830	2.450	2.450	2,838	-0.37(-13.12%)
Feb 14, 2022	2.750	2.828	2.625	2.820	4,508	+0.12(+4.44%)
Feb 11, 2022	2.700	2.800	2.600	2.700	7,002	-0.05(-1.82%)
Feb 10, 2022	1.900	2.750	1.900	2.750	2,635	+0.55(+25.00%)
Feb 09, 2022	2.020	2.210	2.000	2.200	1,386	-0.10(-4.35%)
Feb 07, 2022				2.300	66	+0.00(+0.00%)
Feb 04, 2022	2.450	2.900	2.300	2.300	9,251	+0.18(+8.49%)
Feb 03, 2022	2.500			2.120	22,477	+0.02(+0.95%)
Feb 02, 2022	1.820	2.210	1.820	2.100	2,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

VS 2X VIX Short Term ETN (OP: TVIXF )

Historical Prices