Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.101 +0.031 (+0.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5079 0.5100 0.5045 0.5100 9,700 +0.03(+5.15%)
Apr 29, 2021 0.5022 0.5022 0.4850 0.4850 4,100 -0.01(-2.96%)
Apr 28, 2021 0.4892 0.5054 0.4892 0.4998 12,870 -0.00(-0.97%)
Apr 27, 2021 0.4880 0.5056 0.4880 0.5047 4,500 +0.00(+0.96%)
Apr 26, 2021 0.4989 0.5268 0.4989 0.4999 55,820 -0.01(-1.98%)
Apr 23, 2021 0.5202 0.5262 0.4924 0.5100 27,500 -0.01(-2.60%)
Apr 22, 2021 0.5206 0.5240 0.4931 0.5236 16,530 +0.06(+14.15%)
Apr 19, 2021 0.4587 0.4587 0.4587 0 -0.00(-0.28%)
Apr 16, 2021 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Apr 15, 2021 0.4828 0.4828 0.4600 0.4600 4,500 +0.00(+0.00%)
Apr 14, 2021 0.4978 0.4978 0.4600 0.4600 7,490 -0.02(-4.17%)
Apr 13, 2021 0.4933 0.4996 0.4800 0.4800 5,600 -0.02(-3.71%)
Apr 12, 2021 0.4990 0.4992 0.4985 0.4985 6,130 -0.00(-0.10%)
Apr 09, 2021 0.5232 0.5348 0.4990 0.4990 19,800 -0.04(-7.25%)
Apr 08, 2021 0.5200 0.5380 0.5200 0.5380 2,944 +0.04(+7.82%)
Apr 07, 2021 0.5202 0.5202 0.4700 0.4990 23,000 -0.02(-4.06%)
Apr 06, 2021 0.5050 0.5201 0.5000 0.5201 39,775 +0.02(+2.99%)
Apr 05, 2021 0.4747 0.5176 0.4746 0.5050 27,730 +0.06(+13.23%)
Apr 01, 2021 0.7000 0.7000 0.4343 0.4460 13,100 -0.08(-15.08%)
Mar 31, 2021 0.5199 0.5400 0.5199 0.5252 29,150 +0.01(+1.00%)
Mar 30, 2021 0.5500 0.5574 0.5000 0.5200 26,843 +0.02(+3.09%)
Mar 29, 2021 0.5500 0.5500 0.5044 0.5044 18,117 -0.01(-1.10%)
Mar 26, 2021 0.5000 0.5100 0.5000 0.5100 13,500 +0.01(+2.04%)
Mar 25, 2021 0.5124 0.5124 0.4998 0.4998 1,000 -0.05(-9.52%)
Mar 24, 2021 0.5122 0.5524 0.5122 0.5524 4,450 +0.06(+11.26%)
Mar 23, 2021 0.5200 0.5453 0.4740 0.4965 29,474 -0.04(-7.18%)
Mar 22, 2021 0.5500 0.5500 0.5185 0.5349 48,500 +0.01(+1.31%)
Mar 19, 2021 0.5302 0.5618 0.5122 0.5280 31,000 -0.00(-0.38%)
Mar 18, 2021 0.6000 0.6000 0.5275 0.5300 22,726 -0.03(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.