Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.100 +0.010 (+0.24%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.100 2.100 2.020 2.070 32,544 +0.00(+0.10%)
Apr 27, 2023 2.050 2.100 2.050 2.068 10,698 +0.02(+0.77%)
Apr 26, 2023 2.020 2.070 2.006 2.052 81,580 -0.01(-0.38%)
Apr 25, 2023 1.990 2.060 1.990 2.060 62,161 +0.07(+3.52%)
Apr 24, 2023 2.000 2.030 1.990 1.990 15,444 +0.00(+0.00%)
Apr 21, 2023 2.117 2.130 1.990 1.990 80,656 -0.14(-6.57%)
Apr 20, 2023 2.160 2.170 2.120 2.130 40,544 -0.03(-1.39%)
Apr 19, 2023 2.190 2.220 2.160 2.160 40,413 -0.05(-2.26%)
Apr 18, 2023 2.190 2.210 2.170 2.210 35,074 +0.03(+1.35%)
Apr 17, 2023 2.230 2.230 2.120 2.181 53,139 -0.05(-2.22%)
Apr 14, 2023 2.210 2.230 2.110 2.230 84,784 +0.03(+1.36%)
Apr 13, 2023 2.110 2.210 2.040 2.200 86,644 +0.16(+7.84%)
Apr 12, 2023 2.157 2.157 1.990 2.040 168,739 -0.07(-3.32%)
Apr 11, 2023 2.020 2.160 2.010 2.110 144,188 +0.09(+4.46%)
Apr 10, 2023 2.054 2.054 2.000 2.020 88,469 -0.04(-1.94%)
Apr 06, 2023 2.040 2.090 2.030 2.060 69,590 +0.02(+0.98%)
Apr 05, 2023 2.100 2.100 2.010 2.040 70,304 -0.04(-1.81%)
Apr 04, 2023 2.010 2.085 1.990 2.078 124,781 +0.10(+4.92%)
Apr 03, 2023 2.040 2.080 1.975 1.980 118,923 -0.04(-1.98%)
Mar 31, 2023 2.060 2.090 2.020 2.020 65,297 -0.04(-1.94%)
Mar 30, 2023 1.980 2.070 1.980 2.060 99,689 +0.07(+3.78%)
Mar 29, 2023 2.000 2.005 1.960 1.985 85,194 -0.04(-1.88%)
Mar 28, 2023 2.000 2.023 1.920 2.023 85,991 +0.03(+1.66%)
Mar 27, 2023 2.020 2.054 1.980 1.990 52,947 -0.06(-2.93%)
Mar 24, 2023 2.060 2.060 2.010 2.050 32,953 -0.00(-0.10%)
Mar 23, 2023 1.993 2.090 1.993 2.052 110,479 +0.05(+2.60%)
Mar 22, 2023 1.950 2.040 1.950 2.000 74,406 +0.00(+0.25%)
Mar 21, 2023 2.020 2.030 1.970 1.995 44,170 -0.05(-2.68%)
Mar 20, 2023 2.050 2.065 1.970 2.050 69,003 +0.04(+2.01%)
Mar 17, 2023 2.000 2.032 1.950 2.010 129,446 +0.03(+1.37%)
Mar 16, 2023 1.980 2.105 1.940 1.983 84,595 -0.07(-3.29%)
Mar 15, 2023 2.150 2.200 2.000 2.050 171,226 -0.10(-4.65%)
Mar 14, 2023 1.800 2.164 1.800 2.150 409,118 +0.36(+20.40%)
Mar 13, 2023 1.820 1.879 1.750 1.786 111,049 +0.05(+2.92%)
Mar 10, 2023 1.690 1.760 1.680 1.735 52,419 +0.10(+5.79%)
Mar 09, 2023 1.679 1.700 1.640 1.640 36,708 -0.04(-2.15%)
Mar 08, 2023 1.680 1.705 1.660 1.676 42,821 -0.03(-1.70%)
Mar 07, 2023 1.772 1.780 1.640 1.705 107,610 -0.01(-0.35%)
Mar 06, 2023 1.758 1.810 1.680 1.711 63,013 -0.03(-1.95%)
Mar 03, 2023 1.850 1.850 1.720 1.745 57,850 -0.00(-0.29%)
Mar 02, 2023 1.820 1.920 1.710 1.750 56,919 -0.05(-2.78%)
Mar 01, 2023 1.920 1.980 1.710 1.800 146,969 -0.10(-5.26%)
Feb 28, 2023 1.865 1.905 1.836 1.900 77,386 +0.02(+1.15%)
Feb 27, 2023 1.770 1.890 1.770 1.878 132,525 +0.11(+6.12%)
Feb 24, 2023 1.649 1.820 1.570 1.770 156,351 +0.15(+8.96%)
Feb 23, 2023 1.650 1.650 1.576 1.625 38,925 -0.04(-2.14%)
Feb 22, 2023 1.600 1.680 1.590 1.660 33,750 +0.05(+3.11%)
Feb 21, 2023 1.660 1.660 1.558 1.610 56,878 -0.05(-3.01%)
Feb 17, 2023 1.659 1.680 1.620 1.660 60,993 +0.01(+0.61%)
Feb 16, 2023 1.652 1.670 1.597 1.650 37,658 -0.03(-1.79%)
Feb 15, 2023 1.720 1.730 1.650 1.680 84,142 +0.02(+1.20%)
Feb 14, 2023 1.631 1.660 1.615 1.660 46,754 +0.03(+2.05%)
Feb 13, 2023 1.630 1.640 1.550 1.627 69,862 -0.00(-0.04%)
Feb 10, 2023 1.720 1.720 1.600 1.627 49,268 -0.04(-2.40%)
Feb 09, 2023 1.590 1.695 1.580 1.667 152,442 +0.03(+1.89%)
Feb 08, 2023 1.740 1.750 1.580 1.636 184,676 -0.08(-4.86%)
Feb 07, 2023 1.680 1.750 1.680 1.720 125,497 +0.05(+2.99%)
Feb 06, 2023 1.800 1.810 1.650 1.670 197,245 -0.12(-6.70%)
Feb 03, 2023 1.760 1.800 1.740 1.790 192,565 +0.00(+0.00%)
Feb 02, 2023 1.880 1.892 1.790 1.790 127,919 -0.10(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.