Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.028 -0.002 (-0.17%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6864 0.7100 0.6842 0.7100 84,755 +0.02(+2.45%)
Apr 29, 2024 0.6930 0.7351 0.6800 0.6930 25,714 +0.00(+0.30%)
Apr 26, 2024 0.6742 0.6930 0.6742 0.6909 36,914 +0.03(+4.76%)
Apr 25, 2024 0.6500 0.7000 0.6500 0.6595 13,213 -0.01(-1.05%)
Apr 24, 2024 0.6764 0.6764 0.6665 0.6665 3,195 +0.02(+3.01%)
Apr 23, 2024 0.6537 0.6930 0.6470 0.6470 8,402 -0.01(-1.97%)
Apr 22, 2024 0.6700 0.6930 0.6511 0.6600 11,030 -0.03(-4.04%)
Apr 19, 2024 0.6815 0.6878 0.6799 0.6878 11,098 +0.01(+1.15%)
Apr 17, 2024 0.6800 0 -0.00(-0.22%)
Apr 16, 2024 0.6750 0.6930 0.6700 0.6815 11,176 -0.01(-1.23%)
Apr 15, 2024 0.6993 0.7010 0.6900 0.6900 21,806 -0.02(-2.89%)
Apr 12, 2024 0.7320 0.7320 0.7007 0.7105 15,961 -0.02(-2.35%)
Apr 11, 2024 0.7200 0.7300 0.6848 0.7276 14,497 +0.01(+1.76%)
Apr 10, 2024 0.7043 0.7351 0.7000 0.7150 47,029 +0.01(+1.92%)
Apr 09, 2024 0.7020 0.7020 0.7015 0.7015 1,340 -0.03(-4.57%)
Apr 08, 2024 0.7316 0.7351 0.6945 0.7351 10,662 +0.01(+1.96%)
Apr 05, 2024 0.7251 0.7326 0.7210 0.7210 6,568 -0.01(-1.92%)
Apr 04, 2024 0.7351 0.7351 0.7000 0.7351 8,470 +0.03(+3.54%)
Apr 03, 2024 0.7351 0.7351 0.6979 0.7100 1,607 +0.01(+1.43%)
Apr 02, 2024 0.6600 0.7000 0.6600 0.7000 4,139 -0.00(-0.23%)
Apr 01, 2024 0.8000 0.8000 0.6975 0.7016 89,005 -0.05(-6.45%)
Mar 28, 2024 0.7424 0.7781 0.7200 0.7500 32,007 +0.00(+0.00%)
Mar 27, 2024 0.7500 0.8062 0.7300 0.7500 32,403 +0.00(+0.00%)
Mar 26, 2024 0.7500 0.7579 0.7500 0.7500 2,825 -0.03(-3.35%)
Mar 25, 2024 0.7760 0.7760 0.7760 0.7760 1,270 +0.03(+3.47%)
Mar 22, 2024 0.7310 0.7760 0.7310 0.7500 5,726 +0.03(+4.17%)
Mar 21, 2024 0.7356 0.7460 0.7200 0.7200 8,970 +0.00(+0.00%)
Mar 20, 2024 0.8023 0.8023 0.7200 0.7200 87,074 -0.05(-5.88%)
Mar 19, 2024 0.7825 0.8000 0.7627 0.7650 8,951 -0.04(-4.47%)
Mar 18, 2024 0.7880 0.8008 0.7190 0.8008 23,830 +0.07(+9.70%)
Mar 15, 2024 0.7300 0.7880 0.7300 0.7300 5,143 +0.00(+0.00%)
Mar 14, 2024 0.7600 0.7600 0.7300 0.7300 8,304 +0.00(+0.01%)
Mar 13, 2024 0.7732 0.8090 0.7232 0.7299 123,657 -0.04(-5.60%)
Mar 12, 2024 0.7515 0.8140 0.7500 0.7732 13,339 +0.00(+0.42%)
Mar 11, 2024 0.8000 0.8140 0.7599 0.7700 28,491 -0.04(-4.58%)
Mar 08, 2024 0.7600 0.8100 0.7600 0.8070 22,227 +0.06(+7.60%)
Mar 07, 2024 0.7690 0.7990 0.7500 0.7500 16,024 +0.00(+0.00%)
Mar 06, 2024 0.7680 0.8150 0.7500 0.7500 77,831 -0.05(-6.25%)
Mar 05, 2024 0.8000 0.8300 0.7750 0.8000 11,160 -0.01(-0.74%)
Mar 04, 2024 0.8025 0.8240 0.7800 0.8060 3,901 -0.02(-2.42%)
Mar 01, 2024 0.8300 0.8300 0.7500 0.8260 19,439 -0.00(-0.48%)
Feb 29, 2024 0.7780 0.8300 0.7558 0.8300 11,947 +0.06(+7.79%)
Feb 28, 2024 0.8093 0.8265 0.7650 0.7700 28,966 -0.04(-4.43%)
Feb 27, 2024 0.7830 0.8214 0.7500 0.8057 62,885 +0.03(+3.44%)
Feb 26, 2024 0.8090 0.8264 0.7789 0.7789 43,565 -0.05(-6.16%)
Feb 23, 2024 0.8000 0.8500 0.7873 0.8300 58,586 +0.03(+3.94%)
Feb 22, 2024 0.7400 0.7985 0.7400 0.7985 21,652 +0.03(+4.45%)
Feb 21, 2024 0.7300 0.8000 0.7300 0.7645 4,970 +0.00(+0.47%)
Feb 20, 2024 0.7975 0.7975 0.7300 0.7609 45,984 -0.02(-2.88%)
Feb 16, 2024 0.8500 0.8500 0.7835 0.7835 7,794 -0.07(-7.82%)
Feb 15, 2024 0.7840 0.8500 0.7840 0.8500 16,476 +0.08(+10.43%)
Feb 14, 2024 0.8200 0.8250 0.7599 0.7697 14,245 -0.05(-6.48%)
Feb 13, 2024 0.8000 0.8240 0.8000 0.8230 18,903 +0.02(+3.08%)
Feb 12, 2024 0.8090 0.8163 0.7984 0.7984 9,068 +0.03(+3.69%)
Feb 09, 2024 0.8700 0.8700 0.7270 0.7700 129,700 -0.09(-10.47%)
Feb 08, 2024 0.8587 0.8670 0.8400 0.8600 12,983 +0.01(+1.18%)
Feb 07, 2024 0.8420 0.8670 0.8413 0.8500 7,693 -0.01(-1.16%)
Feb 06, 2024 0.8502 0.8600 0.8500 0.8600 29,450 +0.00(+0.00%)
Feb 05, 2024 0.9000 0.9341 0.8600 0.8600 48,834 -0.04(-4.44%)
Feb 02, 2024 0.8825 0.9100 0.8798 0.9000 12,834 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.