Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrel Energy Inc (OP: BRLL )

0.0054 +0.0007 (+14.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.3400	0.3400	0.3400	0	+0.06(+21.43%)
Apr 23, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 18, 2019	0.3500	0.3525	0.2800	0.2800	23,000	-0.23(-45.10%)
Apr 11, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 28, 2019		0.5100	0.5100	0.5100	0	+0.11(+27.50%)
Mar 26, 2019		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Mar 21, 2019		0.5100	0.5100	0.5100	0	-0.21(-29.17%)
Mar 14, 2019		0.7200	0.7200	0.7200	0	+0.32(+80.00%)
Mar 13, 2019	0.4000	0.4000	0.4000	0.4000	388	-0.11(-21.57%)
Mar 11, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 25, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Feb 19, 2019		0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Feb 15, 2019	0.3000	0.5860	0.3000	0.4500	19,000	-0.65(-59.09%)
Feb 14, 2019	0.6532	1.100	0.6532	1.100	950	+0.45(+68.40%)
Feb 11, 2019		0.6532	0.6532	0.6532	0	+0.15(+30.12%)
Feb 08, 2019	0.5020	0.5020	0.5020	0.5020	100	-0.05(-8.73%)
Feb 05, 2019		0.5500	0.5500	0.5500	0	+0.25(+83.33%)
Feb 04, 2019	0.3300	0.3300	0.3000	0.3000	9,100	-0.18(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barrel Energy Inc (OP: BRLL )

Historical Prices