Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2009	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Apr 20, 2009	28.75	28.75	28.75	28.75	0	+0.10(+0.35%)
Apr 08, 2009		28.65	28.65	28.65	0	+0.15(+0.53%)
Apr 03, 2009		28.50	28.50	28.50	0	+14.10(+97.92%)
Mar 11, 2009		14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 10, 2009	14.40	14.40	14.40	14.40	2,900	+1.40(+10.77%)
Mar 06, 2009		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 05, 2009	13.00	13.00	13.00	13.00	340	-3.47(-21.05%)
Feb 23, 2009		16.47	16.47	16.47	0	+0.00(+0.00%)
Feb 20, 2009	16.05	16.50	16.05	16.47	2,009	-4.33(-20.84%)
Feb 13, 2009		20.80	20.80	20.80	0	+0.00(+0.00%)
Feb 12, 2009	20.80	20.80	20.80	20.80	250	+2.30(+12.43%)
Feb 03, 2009		18.50	18.50	18.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices