Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways ADR (OP: QABSY )

20.66 +0.49 (+2.44%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		42.08	42.08	42.08	7	-1.57(-3.60%)
Apr 26, 2018	43.65	43.65	43.65	43.65	192	-1.39(-3.09%)
Apr 20, 2018		45.04	45.04	45.04	1	-0.07(-0.16%)
Apr 19, 2018	45.36	45.36	45.11	45.11	1,919	-0.94(-2.04%)
Apr 12, 2018		46.05	46.05	46.05	1	+0.63(+1.39%)
Mar 27, 2018		45.42	45.42	45.42	556	-0.87(-1.88%)
Mar 22, 2018		46.29	46.29	46.29	0	+1.03(+2.28%)
Mar 19, 2018		45.26	45.26	45.26	1	-0.41(-0.90%)
Mar 08, 2018		45.67	45.67	45.67	4	+0.65(+1.44%)
Mar 07, 2018	45.27	45.27	45.02	45.02	295	-0.51(-1.12%)
Mar 01, 2018		45.53	45.53	45.53	95	+0.46(+1.02%)
Feb 27, 2018		45.07	45.07	45.07	5	+1.48(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qantas Airways ADR (OP: QABSY )

Historical Prices