Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

65.00 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		273.00	273.00	273.00	0	+3.00(+1.11%)
Apr 09, 2018		270.00	270.00	270.00	0	-0.50(-0.18%)
Apr 03, 2018		270.50	270.50	270.50	0	-2.50(-0.92%)
Apr 02, 2018	273.00	273.00	273.00	273.00	112	+6.72(+2.52%)
Mar 23, 2018		266.28	266.28	266.28	0	-6.72(-2.46%)
Mar 20, 2018		273.00	273.00	273.00	0	+0.00(+0.00%)
Mar 16, 2018		273.00	273.00	273.00	0	+7.66(+2.89%)
Mar 05, 2018		265.34	265.34	265.34	0	-12.16(-4.38%)
Feb 26, 2018		277.50	277.50	277.50	0	-11.50(-3.98%)
Feb 16, 2018		289.00	289.00	289.00	0	+11.00(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices