Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Financial Shares Inc (OP: CPKF )

17.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.75 17.75 17.75 17.75 0 +0.25(+1.43%)
Apr 29, 2014 17.60 17.60 17.50 17.50 2,460 -0.30(-1.69%)
Apr 25, 2014 17.80 17.80 17.80 17.80 0 +0.05(+0.28%)
Apr 24, 2014 17.75 17.75 17.75 17.75 1,700 -0.25(-1.39%)
Apr 23, 2014 18.00 18.25 17.75 18.00 3,161 +0.50(+2.86%)
Apr 22, 2014 17.36 17.50 17.36 17.50 2,164 -0.40(-2.23%)
Apr 21, 2014 18.10 18.10 17.20 17.90 8,985 -0.11(-0.61%)
Apr 11, 2014 18.01 18.01 18.01 0 -0.28(-1.53%)
Mar 31, 2014 18.29 18.29 18.29 20 +0.43(+2.41%)
Mar 27, 2014 17.86 17.86 17.86 0 +0.00(+0.00%)
Mar 24, 2014 17.86 17.86 17.86 17.86 100 -0.14(-0.78%)
Mar 14, 2014 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 13, 2014 18.00 18.00 18.00 18.00 800 +0.00(+0.00%)
Mar 12, 2014 18.02 18.02 18.00 18.00 1,000 -0.20(-1.10%)
Mar 11, 2014 18.05 18.20 18.05 18.20 1,411 +0.05(+0.28%)
Mar 10, 2014 18.15 18.15 18.15 18.15 300 +0.00(+0.00%)
Mar 06, 2014 18.15 18.15 18.15 0 -0.14(-0.77%)
Mar 04, 2014 18.29 18.29 18.29 99 -0.01(-0.05%)
Mar 03, 2014 18.30 18.30 18.30 18.30 650 +0.00(+0.00%)
Feb 28, 2014 18.25 18.30 18.25 18.30 0 +0.00(+0.00%)
Feb 27, 2014 18.25 18.30 18.25 18.30 1,000 +0.05(+0.27%)
Feb 25, 2014 18.25 18.25 18.25 18.25 0 +0.15(+0.83%)
Feb 24, 2014 17.50 18.50 17.15 18.10 2,850 +0.95(+5.54%)
Feb 18, 2014 17.15 17.15 17.15 0 +0.05(+0.29%)
Feb 14, 2014 17.10 17.10 17.10 0 +0.10(+0.59%)
Feb 13, 2014 17.10 17.10 17.00 17.00 300 -0.10(-0.58%)
Feb 12, 2014 17.10 17.10 17.10 17.10 503 +0.20(+1.18%)
Feb 11, 2014 17.05 17.20 16.90 16.90 3,753 -0.10(-0.59%)
Feb 10, 2014 17.15 17.15 17.00 17.00 2,660 -0.15(-0.87%)
Feb 07, 2014 17.15 17.15 17.15 17.15 0 -0.03(-0.17%)
Feb 06, 2014 17.18 17.18 17.18 17.18 243 +0.08(+0.47%)
Feb 04, 2014 17.10 17.10 17.10 0 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.