Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.090	2.090	2.040	2.069	18,268	+0.04(+1.93%)
Apr 27, 2018	2.060	2.060	2.030	2.030	5,666	-0.01(-0.49%)
Apr 26, 2018	2.055	2.060	2.001	2.040	6,583	+0.04(+2.00%)
Apr 25, 2018	1.995	2.000	1.995	2.000	2,410	-0.04(-1.96%)
Apr 24, 2018	1.974	2.040	1.974	2.040	8,609	+0.04(+2.00%)
Apr 23, 2018	2.007	2.007	2.000	2.000	1,670	+0.01(+0.35%)
Apr 20, 2018	2.055	2.067	1.993	1.993	7,159	-0.07(-3.47%)
Apr 19, 2018	2.050	2.088	2.021	2.065	16,300	+0.06(+2.95%)
Apr 18, 2018	1.980	2.026	1.980	2.006	2,338	+0.06(+3.06%)
Apr 17, 2018	1.970	1.970	1.946	1.946	4,133	-0.01(-0.34%)
Apr 16, 2018	1.910	1.953	1.910	1.953	3,772	+0.07(+3.75%)
Apr 13, 2018	1.880	1.883	1.880	1.882	1,483	+0.00(+0.10%)
Apr 12, 2018	1.939	1.939	1.640	1.880	13,830	-0.06(-2.91%)
Apr 11, 2018	1.909	1.974	1.909	1.937	2,080	+0.06(+2.94%)
Apr 10, 2018	1.942	1.942	1.881	1.881	1,150	+0.02(+1.13%)
Apr 09, 2018	1.863	1.863	1.852	1.860	656	+0.00(+0.07%)
Apr 05, 2018		1.859	1.859	1.859	0	+0.01(+0.49%)
Apr 04, 2018	1.850	1.850	1.850	1.850	800	-0.02(-0.86%)
Apr 03, 2018	1.866	1.866	1.866	1.866	200	-0.00(-0.06%)
Apr 02, 2018	1.895	1.895	1.867	1.867	2,150	+0.02(+0.93%)
Mar 29, 2018		1.850	1.850	1.850	0	-0.05(-2.43%)
Mar 28, 2018	1.955	1.955	1.896	1.896	12,170	+0.02(+1.19%)
Mar 27, 2018	1.864	1.946	1.864	1.874	2,377	+0.00(+0.20%)
Mar 26, 2018	1.859	1.870	1.859	1.870	8,400	+0.02(+1.08%)
Mar 23, 2018	1.936	1.936	1.850	1.850	3,543	-0.09(-4.64%)
Mar 21, 2018		1.940	1.940	1.940	20	+0.07(+3.93%)
Mar 20, 2018	1.826	1.867	1.800	1.867	16,922	+0.07(+3.98%)
Mar 19, 2018	1.842	1.860	1.795	1.795	20,263	-0.00(-0.19%)
Mar 16, 2018	1.872	1.879	1.799	1.799	2,206	-0.08(-4.33%)
Mar 15, 2018	1.880	1.880	1.880	1.880	150	-0.02(-1.12%)
Mar 14, 2018	1.860	1.901	1.860	1.901	14,133	-0.01(-0.77%)
Mar 13, 2018	1.828	1.916	1.791	1.916	10,962	+0.15(+8.26%)
Mar 12, 2018	1.864	1.865	1.730	1.770	33,100	-0.13(-6.67%)
Mar 09, 2018	1.896	1.896	1.896	1.896	1,521	-0.00(-0.19%)
Mar 08, 2018	1.893	1.900	1.893	1.900	329	-0.04(-1.84%)
Mar 07, 2018	1.930	1.936	1.917	1.936	1,759	+0.03(+1.34%)
Mar 06, 2018	1.950	1.967	1.910	1.910	2,307	-0.05(-2.55%)
Mar 02, 2018		1.960	1.960	1.960	32	-0.02(-0.94%)
Mar 01, 2018	1.910	1.985	1.910	1.979	1,082	+0.03(+1.47%)
Feb 28, 2018	1.950	1.950	1.950	1.950	528	-0.02(-0.87%)
Feb 27, 2018	1.960	1.967	1.943	1.967	4,825	-0.05(-2.62%)
Feb 26, 2018	2.015	2.042	2.015	2.020	6,189	-0.05(-2.57%)
Feb 23, 2018	2.035	2.073	2.034	2.073	3,207	+0.05(+2.27%)
Feb 22, 2018	1.988	2.027	1.979	2.027	5,693	+0.06(+3.23%)
Feb 21, 2018	2.200	2.200	1.964	1.964	39,887	-0.16(-7.56%)
Feb 20, 2018	1.905	2.124	1.880	2.124	11,390	+0.22(+11.63%)
Feb 16, 2018		1.903	1.903	1.903	0	+0.14(+8.12%)
Feb 14, 2018		1.760	1.760	1.760	101	+0.05(+2.93%)
Feb 13, 2018	1.707	1.707	1.670	1.710	10,100	+0.05(+2.86%)
Feb 12, 2018	1.673	1.673	1.663	1.663	2,000	+0.05(+2.83%)
Feb 09, 2018	1.710	1.710	1.617	1.617	7,366	-0.09(-5.45%)
Feb 08, 2018	1.678	1.710	1.678	1.710	5,950	+0.03(+2.00%)
Feb 07, 2018	1.670	1.677	1.650	1.677	11,688	+0.04(+2.49%)
Feb 06, 2018	1.650	1.686	1.636	1.636	47,526	-0.03(-1.79%)
Feb 05, 2018	1.616	1.703	1.616	1.665	38,117	+0.05(+3.06%)
Feb 02, 2018	1.705	1.705	1.610	1.616	2,270	-0.07(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aris Mining Corp (OP: TPRFF )

Historical Prices