Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.399 4.500 4.174 4.210 63,959 -0.14(-3.24%)
Apr 29, 2020 4.155 4.365 4.105 4.351 44,038 +0.17(+3.99%)
Apr 28, 2020 4.040 4.238 4.020 4.184 65,871 -0.01(-0.14%)
Apr 27, 2020 4.120 4.220 4.040 4.190 56,956 +0.01(+0.24%)
Apr 24, 2020 4.280 4.280 3.950 4.180 64,900 +0.10(+2.38%)
Apr 23, 2020 4.198 4.390 4.060 4.083 126,331 -0.06(-1.46%)
Apr 22, 2020 4.140 4.250 4.138 4.143 82,314 +0.11(+2.81%)
Apr 21, 2020 4.000 4.070 3.940 4.030 109,920 -0.12(-2.89%)
Apr 20, 2020 4.230 4.307 4.150 4.150 73,500 +0.03(+0.73%)
Apr 17, 2020 4.009 4.245 4.009 4.120 165,100 +0.10(+2.41%)
Apr 16, 2020 4.071 4.260 4.020 4.023 104,916 -0.02(-0.42%)
Apr 15, 2020 4.129 4.170 3.853 4.040 121,968 -0.17(-4.11%)
Apr 14, 2020 4.090 4.402 3.993 4.213 115,750 +0.17(+4.13%)
Apr 13, 2020 3.425 4.050 3.366 4.046 142,248 +0.65(+19.00%)
Apr 09, 2020 3.267 3.476 3.267 3.400 60,400 +0.24(+7.59%)
Apr 08, 2020 3.140 3.173 3.105 3.160 28,821 +0.04(+1.28%)
Apr 07, 2020 3.180 3.306 3.120 3.120 58,845 +0.01(+0.32%)
Apr 06, 2020 3.186 3.216 3.042 3.110 39,584 +0.11(+3.68%)
Apr 03, 2020 3.060 3.060 2.895 2.999 120,200 +0.10(+3.43%)
Apr 02, 2020 2.850 3.060 2.850 2.900 71,324 +0.11(+3.88%)
Apr 01, 2020 2.850 2.860 2.694 2.792 78,416 -0.09(-3.06%)
Mar 31, 2020 2.510 3.043 2.510 2.880 74,551 +0.03(+0.98%)
Mar 30, 2020 3.020 3.120 2.800 2.852 98,852 -0.12(-3.97%)
Mar 27, 2020 2.900 3.040 2.850 2.970 57,300 +0.07(+2.41%)
Mar 26, 2020 3.341 3.400 2.876 2.900 63,299 -0.25(-7.94%)
Mar 25, 2020 2.766 3.210 2.700 3.150 45,222 +0.42(+15.38%)
Mar 24, 2020 2.890 2.890 2.682 2.730 103,390 +0.26(+10.60%)
Mar 23, 2020 2.370 2.560 2.250 2.468 61,957 +0.24(+10.72%)
Mar 20, 2020 2.650 2.650 2.229 2.229 74,200 -0.32(-12.40%)
Mar 19, 2020 2.396 2.566 2.167 2.545 76,858 +0.15(+6.49%)
Mar 18, 2020 2.620 2.620 2.197 2.390 113,799 -0.20(-7.72%)
Mar 17, 2020 2.510 2.960 2.430 2.590 95,011 +0.08(+3.19%)
Mar 16, 2020 2.500 2.590 2.105 2.510 195,296 -0.01(-0.52%)
Mar 13, 2020 2.900 2.900 2.427 2.523 123,100 -0.30(-10.54%)
Mar 12, 2020 2.990 3.055 2.757 2.820 72,379 -0.59(-17.29%)
Mar 11, 2020 3.796 3.850 3.379 3.410 57,528 -0.49(-12.56%)
Mar 10, 2020 4.072 4.100 3.724 3.900 115,089 -0.10(-2.50%)
Mar 09, 2020 4.067 4.259 4.000 4.000 88,353 -0.41(-9.27%)
Mar 06, 2020 4.600 4.629 4.322 4.409 62,800 -0.15(-3.32%)
Mar 05, 2020 4.650 4.650 4.340 4.560 16,823 +0.10(+2.25%)
Mar 04, 2020 4.527 4.527 4.297 4.460 51,404 -0.01(-0.19%)
Mar 03, 2020 4.430 4.670 4.190 4.468 51,943 +0.23(+5.38%)
Mar 02, 2020 4.130 4.360 4.100 4.240 34,458 -0.02(-0.47%)
Feb 28, 2020 4.822 4.822 4.225 4.260 183,800 -0.85(-16.63%)
Feb 27, 2020 5.256 5.311 4.870 5.110 60,313 -0.07(-1.35%)
Feb 26, 2020 5.030 5.270 4.979 5.180 45,408 +0.11(+2.14%)
Feb 25, 2020 5.299 5.410 5.040 5.072 88,161 -0.09(-1.68%)
Feb 24, 2020 5.617 5.617 5.139 5.158 137,302 -0.14(-2.66%)
Feb 21, 2020 5.130 5.390 5.130 5.300 75,800 +0.28(+5.57%)
Feb 20, 2020 4.945 5.160 4.900 5.020 151,053 +0.19(+3.92%)
Feb 19, 2020 4.620 4.857 4.620 4.831 158,852 +0.21(+4.56%)
Feb 18, 2020 4.387 4.680 4.387 4.620 145,094 +0.21(+4.76%)
Feb 14, 2020 4.420 4.600 4.410 4.410 78,100 +0.17(+3.97%)
Feb 13, 2020 4.170 4.280 4.170 4.242 43,353 +0.14(+3.33%)
Feb 12, 2020 4.080 4.210 4.046 4.105 39,943 +0.03(+0.67%)
Feb 11, 2020 4.070 4.085 4.000 4.078 22,468 +0.02(+0.55%)
Feb 10, 2020 4.100 4.100 3.950 4.055 10,935 +0.11(+2.66%)
Feb 07, 2020 4.150 4.150 3.942 3.950 19,500 -0.17(-4.13%)
Feb 06, 2020 4.100 4.150 4.020 4.120 16,734 +0.04(+0.90%)
Feb 05, 2020 3.950 4.100 3.950 4.083 7,851 +0.08(+1.89%)
Feb 04, 2020 4.010 4.025 3.923 4.008 36,323 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.