Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2315 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4830 0.4830 0.4508 0.4509 90,731 -0.02(-3.86%)
Apr 28, 2022 0.4571 0.4700 0.4400 0.4690 98,345 +0.02(+4.85%)
Apr 27, 2022 0.4910 0.4910 0.4400 0.4473 303,224 -0.02(-4.83%)
Apr 26, 2022 0.5230 0.5245 0.4666 0.4700 175,518 -0.02(-3.11%)
Apr 25, 2022 0.4900 0.5013 0.4710 0.4851 141,160 -0.00(-0.59%)
Apr 22, 2022 0.5475 0.5493 0.4646 0.4880 599,256 -0.07(-12.31%)
Apr 21, 2022 0.6120 0.6195 0.5440 0.5565 338,148 -0.05(-8.62%)
Apr 20, 2022 0.6300 0.6333 0.5813 0.6090 630,609 -0.02(-2.87%)
Apr 19, 2022 0.6100 0.6285 0.6000 0.6270 97,029 +0.02(+2.77%)
Apr 18, 2022 0.6457 0.6457 0.6100 0.6101 59,634 -0.01(-2.23%)
Apr 14, 2022 0.6316 0.6570 0.6108 0.6240 85,452 +0.00(+0.48%)
Apr 13, 2022 0.6212 0.6290 0.6000 0.6210 44,137 +0.02(+3.50%)
Apr 12, 2022 0.6136 0.6300 0.6000 0.6000 96,318 -0.03(-4.21%)
Apr 11, 2022 0.6451 0.6533 0.6263 0.6264 40,727 -0.01(-2.05%)
Apr 08, 2022 0.6324 0.6575 0.6324 0.6395 42,511 +0.01(+1.51%)
Apr 07, 2022 0.6400 0.6400 0.6238 0.6300 42,211 -0.01(-0.87%)
Apr 06, 2022 0.6970 0.6970 0.6212 0.6355 73,205 -0.03(-4.51%)
Apr 05, 2022 0.6700 0.6844 0.6635 0.6655 111,072 +0.01(+0.83%)
Apr 04, 2022 0.6400 0.6655 0.6399 0.6600 176,933 +0.02(+3.14%)
Apr 01, 2022 0.6186 0.6472 0.6102 0.6399 51,186 +0.01(+1.64%)
Mar 31, 2022 0.6507 0.6507 0.6295 0.6296 106,868 -0.01(-2.08%)
Mar 30, 2022 0.6085 0.6518 0.6050 0.6430 89,495 +0.04(+6.28%)
Mar 29, 2022 0.5972 0.6172 0.5900 0.6050 72,149 +0.01(+1.85%)
Mar 28, 2022 0.6300 0.6430 0.5864 0.5940 112,184 -0.04(-6.10%)
Mar 25, 2022 0.6500 0.6590 0.6206 0.6326 44,277 -0.03(-4.05%)
Mar 24, 2022 0.6580 0.6885 0.6300 0.6593 99,436 +0.04(+6.08%)
Mar 23, 2022 0.6173 0.6385 0.5996 0.6215 199,092 +0.04(+6.24%)
Mar 22, 2022 0.6230 0.6230 0.5850 0.5850 102,217 +0.00(+0.79%)
Mar 21, 2022 0.5804 0.6050 0.5803 0.5804 167,543 +0.00(+0.00%)
Mar 18, 2022 0.5674 0.5867 0.5500 0.5804 57,121 +0.01(+2.26%)
Mar 17, 2022 0.5540 0.5769 0.5540 0.5676 212,894 +0.02(+3.20%)
Mar 16, 2022 0.5550 0.5930 0.5500 0.5500 112,386 -0.00(-0.40%)
Mar 15, 2022 0.5400 0.5567 0.5220 0.5522 122,354 -0.00(-0.32%)
Mar 14, 2022 0.5927 0.6070 0.5310 0.5540 185,992 -0.02(-3.52%)
Mar 11, 2022 0.6030 0.6030 0.5726 0.5742 148,605 -0.01(-1.42%)
Mar 10, 2022 0.6300 0.6620 0.5711 0.5825 407,250 -0.04(-7.02%)
Mar 09, 2022 0.6828 0.6937 0.5915 0.6265 323,643 -0.04(-5.92%)
Mar 08, 2022 0.6951 0.7500 0.6280 0.6659 1,084,864 -0.00(-0.61%)
Mar 07, 2022 0.5894 0.6800 0.5500 0.6700 717,221 +0.12(+22.73%)
Mar 04, 2022 0.5400 0.5500 0.5321 0.5459 54,887 +0.01(+2.06%)
Mar 03, 2022 0.5294 0.5407 0.5177 0.5349 78,565 +0.01(+2.87%)
Mar 02, 2022 0.5200 0.5491 0.5150 0.5200 46,041 +0.00(+0.00%)
Mar 01, 2022 0.5264 0.5379 0.5099 0.5200 132,425 +0.00(+0.00%)
Feb 28, 2022 0.5325 0.5370 0.5161 0.5200 132,407 -0.00(-0.12%)
Feb 25, 2022 0.5259 0.5300 0.5200 0.5206 56,234 -0.00(-0.72%)
Feb 24, 2022 0.5226 0.5244 0.5090 0.5244 70,585 -0.00(-0.11%)
Feb 23, 2022 0.5281 0.5326 0.5182 0.5250 44,216 -0.01(-0.94%)
Feb 22, 2022 0.5273 0.5344 0.4966 0.5300 128,920 +0.02(+3.92%)
Feb 18, 2022 0.5100 0 -0.00(-0.23%)
Feb 17, 2022 0.5408 0.5408 0.5100 0.5112 86,066 -0.00(-0.02%)
Feb 16, 2022 0.5231 0.5352 0.5001 0.5113 71,938 -0.02(-3.07%)
Feb 15, 2022 0.5262 0.5275 0.5100 0.5275 33,033 +0.00(+0.21%)
Feb 14, 2022 0.5292 0.5292 0.5123 0.5264 51,811 +0.01(+1.80%)
Feb 11, 2022 0.5590 0.5590 0.5171 0.5171 67,043 +0.01(+2.86%)
Feb 10, 2022 0.5289 0.5387 0.5000 0.5027 112,226 -0.02(-3.66%)
Feb 09, 2022 0.5680 0.5680 0.5200 0.5218 68,377 -0.01(-2.69%)
Feb 08, 2022 0.5485 0.5485 0.5290 0.5362 72,995 +0.01(+1.36%)
Feb 07, 2022 0.5294 0.5400 0.5200 0.5290 62,765 -0.00(-0.23%)
Feb 04, 2022 0.5103 0.5302 0.4984 0.5302 121,094 +0.04(+7.76%)
Feb 03, 2022 0.4830 0.5056 0.4920 126,673 -0.00(-0.61%)
Feb 02, 2022 0.5000 0.5055 0.4835 0.4950 60,478 +0.01(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.