Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				1.650	54	-0.35(-17.50%)
Apr 24, 2024				2.000	40	+0.00(+0.00%)
Apr 23, 2024	2.000	2.000	1.533	2.000	4,842	+0.00(+0.00%)
Apr 22, 2024	2.000	2.000	2.000	2.000	233	+0.00(+0.00%)
Apr 18, 2024				2.000	124	-0.02(-0.99%)
Apr 17, 2024	2.020	2.020	2.020	2.020	193	-1.97(-49.37%)
Apr 11, 2024				3.990	33	+1.98(+98.51%)
Apr 10, 2024	2.010	2.010	2.010	2.010	222	+0.01(+0.50%)
Apr 05, 2024				2.000	51	-0.35(-14.89%)
Apr 03, 2024				2.350	100	+2.35(+234900.00%)
Feb 15, 2024				0.0010	0	-0.00(-72.97%)
Feb 14, 2024	0.0040	0.0040	0.0034	0.0037	852,098	-0.00(-2.63%)
Feb 13, 2024	0.0038	0.0047	0.0037	0.0038	503,508	+0.00(+0.00%)
Feb 12, 2024	0.0035	0.0043	0.0035	0.0038	348,116	-0.00(-5.00%)
Feb 09, 2024	0.0039	0.0040	0.0034	0.0040	1,650,903	+0.00(+5.26%)
Feb 08, 2024	0.0039	0.0043	0.0037	0.0038	183,058	+0.00(+0.00%)
Feb 07, 2024	0.0037	0.0046	0.0037	0.0038	194,668	+0.00(+2.70%)
Feb 06, 2024	0.0037	0.0042	0.0034	0.0037	849,429	+0.00(+5.71%)
Feb 05, 2024	0.0045	0.0047	0.0034	0.0035	1,569,820	-0.00(-28.57%)
Feb 02, 2024	0.0040	0.0050	0.0040	0.0049	349,757	+0.00(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices