Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eramet Sa ADR (OP: ERMAY )

11.78 +0.13 (+1.12%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2013		10.55	10.55	10.55	0	+0.25(+2.43%)
Apr 17, 2013		10.30	10.30	10.30	0	-0.48(-4.45%)
Apr 09, 2013		10.78	10.78	10.78	0	-0.67(-5.85%)
Mar 20, 2013		11.45	11.45	11.45	0	-0.50(-4.18%)
Mar 13, 2013		11.95	11.95	11.95	0	-0.30(-2.45%)
Mar 12, 2013	12.25	12.25	12.25	12.25	100	+0.16(+1.32%)
Mar 04, 2013		12.09	12.09	12.09	0	-0.26(-2.11%)
Feb 25, 2013		12.35	12.35	12.35	0	-1.83(-12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices