Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0367 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2011		0.1300	0.1300	0.1300	0	-0.03(-17.88%)
Mar 21, 2011	0.1583	0.1583	0.1583	0.1583	0	+0.04(+28.70%)
Mar 10, 2011	0.1230	0.1230	0.1230	0.1230	0	-0.02(-11.26%)
Mar 07, 2011	0.1386	0.1386	0.1386	0.1386	0	-0.01(-7.29%)
Mar 04, 2011	0.1495	0.1495	0.1495	0.1495	10,000	-0.02(-10.69%)
Mar 02, 2011	0.1674	0.1674	0.1674	0.1674	0	-0.00(-1.53%)
Feb 28, 2011		0.1700	0.1700	0.1700	0	+0.04(+33.33%)
Feb 25, 2011	0.1275	0.1275	0.1275	0.1275	13,000	+0.01(+4.59%)
Feb 24, 2011	0.1422	0.1422	0.1219	0.1219	48,000	-0.03(-19.91%)
Feb 22, 2011		0.1522	0.1522	0.1522	0	-0.02(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eastfield Resources Ltd (OP: ETFLF )

Historical Prices