Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,645.00 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5990 5990 5990 5990 1 +10.00(+0.17%)
Apr 29, 2015 5980 5980 5980 5980 7 +40.00(+0.67%)
Apr 28, 2015 5956 5956 5940 5940 6 -10.00(-0.17%)
Apr 27, 2015 6000 6000 5950 5950 27 -50.99(-0.85%)
Apr 24, 2015 6000 6001 5930 6001 28 +0.99(+0.02%)
Apr 23, 2015 5900 6100 5900 6000 174 +150.00(+2.56%)
Apr 22, 2015 5850 5900 5850 5850 18 +0.00(+0.00%)
Apr 21, 2015 5875 5875 5828 5850 40 -25.00(-0.43%)
Apr 20, 2015 5875 5875 5875 5875 5 -65.00(-1.09%)
Apr 16, 2015 5940 5940 5940 0 +30.00(+0.51%)
Apr 15, 2015 5900 6000 5900 5910 86 +10.00(+0.17%)
Apr 14, 2015 5900 5900 5900 5900 2 +25.00(+0.43%)
Apr 13, 2015 5900 5900 5860 5875 9 -25.00(-0.42%)
Apr 10, 2015 5900 5900 5900 5900 7 +0.00(+0.00%)
Apr 09, 2015 5901 5901 5900 5900 16 +0.00(+0.00%)
Apr 08, 2015 5930 5930 5900 5900 6 -30.00(-0.51%)
Apr 07, 2015 5950 5950 5930 5930 10 -45.00(-0.75%)
Apr 06, 2015 5975 5975 5975 5975 1 +0.00(+0.00%)
Apr 02, 2015 5975 5975 5975 0 +45.00(+0.76%)
Apr 01, 2015 5930 5930 5930 5930 6 -60.00(-1.00%)
Mar 31, 2015 5990 5990 5990 5990 6 +60.00(+1.01%)
Mar 30, 2015 5990 5990 5930 5930 3 -10.00(-0.17%)
Mar 27, 2015 5940 5940 5940 5940 2 -10.00(-0.17%)
Mar 26, 2015 5971 5971 5950 5950 3 -24.00(-0.40%)
Mar 24, 2015 5974 5974 5974 0 -1.00(-0.02%)
Mar 23, 2015 5985 5985 5975 5975 5 -25.00(-0.42%)
Mar 20, 2015 6000 6010 6000 6000 18 +0.00(+0.00%)
Mar 19, 2015 6000 6000 5963 6000 4 +0.00(+0.00%)
Mar 18, 2015 6000 6000 6000 6000 6 +0.00(+0.00%)
Mar 17, 2015 5962 6000 5962 6000 32 +0.00(+0.00%)
Mar 11, 2015 6000 6000 6000 0 -19.00(-0.32%)
Mar 10, 2015 5975 6019 5975 6019 19 +19.00(+0.32%)
Mar 09, 2015 5960 6000 5925 6000 15 +0.00(+0.00%)
Mar 06, 2015 6000 6000 5960 6000 21 +0.00(+0.00%)
Mar 05, 2015 6020 6020 6000 6000 3 +0.00(+0.00%)
Mar 03, 2015 6000 6000 6000 0 +0.00(+0.00%)
Mar 02, 2015 6000 6000 6000 6000 3 +0.00(+0.00%)
Feb 26, 2015 6000 6000 6000 0 +0.00(+0.00%)
Feb 25, 2015 5875 6000 5875 6000 53 +100.00(+1.69%)
Feb 24, 2015 5975 5995 5850 5900 30 +150.00(+2.61%)
Feb 23, 2015 5870 5870 5750 5750 137 -120.00(-2.04%)
Feb 20, 2015 5870 5870 5870 5870 2 +0.00(+0.00%)
Feb 19, 2015 5870 5875 5855 5870 33 +0.00(+0.00%)
Feb 18, 2015 5870 5870 5870 5870 11 +0.00(+0.00%)
Feb 17, 2015 5870 5870 5870 5870 1 +0.00(+0.00%)
Feb 13, 2015 5870 5870 5870 0 -20.00(-0.34%)
Feb 12, 2015 5896 5896 5890 5890 13 -10.00(-0.17%)
Feb 11, 2015 5932 5932 5900 5900 351 -25.00(-0.42%)
Feb 10, 2015 5901 6000 5890 5925 218 +25.00(+0.42%)
Feb 09, 2015 5918 5918 5900 5900 52 -20.00(-0.34%)
Feb 06, 2015 5954 5954 5920 5920 47 -50.00(-0.84%)
Feb 05, 2015 6001 6001 5970 5970 58 -10.00(-0.17%)
Feb 04, 2015 5980 5980 5961 5980 9 -20.00(-0.33%)
Feb 03, 2015 5947 6000 5947 6000 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.