Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,625.00 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6059 6059 6025 6025 10 -34.00(-0.56%)
Apr 28, 2016 6040 6059 6040 6059 6 +9.00(+0.15%)
Apr 26, 2016 6050 6050 6050 0 +40.00(+0.67%)
Apr 25, 2016 6010 6010 6010 6010 2 +0.00(+0.00%)
Apr 22, 2016 6010 6010 6010 6010 2 -10.00(-0.17%)
Apr 21, 2016 6020 6020 6020 6020 2 -10.00(-0.17%)
Apr 20, 2016 6030 6030 6020 6030 9 +20.00(+0.33%)
Apr 18, 2016 6010 6010 6010 0 +0.00(+0.00%)
Apr 15, 2016 6010 6010 6010 6010 1 +0.00(+0.00%)
Apr 14, 2016 6010 6010 6010 6010 10 +0.00(+0.00%)
Apr 13, 2016 6010 6020 6010 6010 13 +0.00(+0.00%)
Apr 12, 2016 6010 6010 6010 6010 10 +0.00(+0.00%)
Apr 11, 2016 6000 6050 6000 6010 56 +10.00(+0.17%)
Apr 08, 2016 6010 6010 5990 6000 69 -10.00(-0.17%)
Apr 07, 2016 6010 6010 6010 6010 36 +0.00(+0.00%)
Apr 06, 2016 6025 6025 6010 6010 155 -5.00(-0.08%)
Apr 05, 2016 6026 6026 6005 6015 40 -25.00(-0.41%)
Apr 04, 2016 6050 6050 6040 6040 2 +0.00(+0.00%)
Apr 01, 2016 6050 6050 5980 6040 27 -10.00(-0.17%)
Mar 31, 2016 6050 6050 6050 6050 2 +0.00(+0.00%)
Mar 30, 2016 6050 6050 6050 6050 2 -10.00(-0.17%)
Mar 29, 2016 6060 6060 6060 6060 1 +0.00(+0.00%)
Mar 28, 2016 6050 6060 6050 6060 8 +10.00(+0.17%)
Mar 23, 2016 6050 6050 6050 0 -20.00(-0.33%)
Mar 22, 2016 6070 6070 6070 6070 1 +10.00(+0.17%)
Mar 21, 2016 6050 6060 6050 6060 12 +50.00(+0.83%)
Mar 18, 2016 6050 6050 5980 6010 28 -50.00(-0.83%)
Mar 17, 2016 6060 6060 6060 6060 2 +0.00(+0.00%)
Mar 16, 2016 6050 6060 6050 6060 6 +10.00(+0.17%)
Mar 15, 2016 6050 6050 6050 6050 14 +0.00(+0.00%)
Mar 11, 2016 6050 6050 6050 0 -10.00(-0.17%)
Mar 10, 2016 6060 6060 6050 6060 7 +10.00(+0.17%)
Mar 09, 2016 6060 6060 6050 6050 12 -10.00(-0.17%)
Mar 08, 2016 6060 6065 6050 6060 5 +10.00(+0.17%)
Mar 07, 2016 6050 6050 6050 6050 9 -50.00(-0.82%)
Mar 04, 2016 6100 6100 6100 6100 4 +0.00(+0.00%)
Mar 03, 2016 6050 6100 6050 6100 6 +45.00(+0.74%)
Mar 02, 2016 6075 6090 6055 6055 4 +5.00(+0.08%)
Feb 29, 2016 6050 6050 6050 0 +5.00(+0.08%)
Feb 26, 2016 6045 6045 6045 6045 6 +20.00(+0.33%)
Feb 25, 2016 6000 6025 6000 6025 8 +25.00(+0.42%)
Feb 24, 2016 6000 6000 6000 6000 11 +0.00(+0.00%)
Feb 23, 2016 6001 6001 6000 6000 9 -1.00(-0.02%)
Feb 22, 2016 6020 6020 6001 6001 35 +1.00(+0.02%)
Feb 19, 2016 6050 6050 6000 6000 11 -50.00(-0.83%)
Feb 18, 2016 6020 6065 6020 6050 42 +30.00(+0.50%)
Feb 17, 2016 6025 6050 6010 6020 50 +15.00(+0.25%)
Feb 16, 2016 6005 6005 6005 6005 3 +5.00(+0.08%)
Feb 12, 2016 6000 6000 6000 0 +21.00(+0.35%)
Feb 11, 2016 6027 6027 5901 5979 72 -51.00(-0.85%)
Feb 10, 2016 6027 6030 6027 6030 10 -20.00(-0.33%)
Feb 09, 2016 6050 6060 6050 6050 44 +0.00(+0.00%)
Feb 08, 2016 6150 6150 6030 6050 58 -100.00(-1.63%)
Feb 05, 2016 6175 6175 6150 6150 65 -45.00(-0.73%)
Feb 04, 2016 6195 6195 6195 6195 3 +75.00(+1.23%)
Feb 03, 2016 6120 6120 6120 6120 5 +20.00(+0.33%)
Feb 02, 2016 6100 6100 6100 6100 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.