Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,645.00 +65.00 (+1.42%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8225 8225 8225 8225 10 +25.00(+0.30%)
Apr 25, 2019 8200 8200 8200 0 +0.00(+0.00%)
Apr 24, 2019 8175 8200 8175 8200 106 +75.00(+0.92%)
Apr 23, 2019 8125 8125 8125 8125 27 -75.00(-0.91%)
Apr 22, 2019 8100 8200 8100 8200 4 -25.00(-0.30%)
Apr 18, 2019 8200 8225 8200 8225 100 +25.00(+0.30%)
Apr 17, 2019 8150 8200 8150 8200 110 +85.00(+1.05%)
Apr 16, 2019 8150 8150 8115 8115 11 -35.00(-0.43%)
Apr 15, 2019 8100 8150 8100 8150 51 +150.00(+1.88%)
Apr 12, 2019 8000 8000 8000 8000 100 -100.00(-1.23%)
Apr 10, 2019 8100 8100 8100 0 +200.00(+2.53%)
Apr 09, 2019 7925 8100 7888 7900 36 -101.00(-1.26%)
Apr 08, 2019 8026 8026 8001 8001 3 -24.00(-0.30%)
Apr 05, 2019 8050 8050 8025 8025 100 -75.00(-0.93%)
Apr 04, 2019 8100 8100 8100 8100 1 +0.00(+0.00%)
Apr 03, 2019 8075 8100 8050 8100 345 +50.00(+0.62%)
Apr 02, 2019 8050 8050 8050 8050 1 -150.00(-1.83%)
Apr 01, 2019 8200 8200 8200 8200 2 +0.00(+0.00%)
Mar 29, 2019 8200 8200 8200 8200 100 +0.00(+0.00%)
Mar 28, 2019 8100 8200 8100 8200 14 +150.00(+1.86%)
Mar 27, 2019 8050 8050 8050 8050 3 +25.00(+0.31%)
Mar 25, 2019 8025 8025 8025 0 -125.00(-1.53%)
Mar 21, 2019 8150 8150 8150 0 +70.00(+0.87%)
Mar 20, 2019 8075 8080 8075 8080 5 +30.00(+0.37%)
Mar 19, 2019 8050 8050 8050 8050 6 -50.00(-0.62%)
Mar 15, 2019 8100 8100 8100 0 +75.00(+0.93%)
Mar 14, 2019 7950 8025 7950 8025 167 +32.00(+0.40%)
Mar 13, 2019 7950 7993 7910 7993 7 -1.99(-0.02%)
Mar 11, 2019 7995 7995 7995 0 -5.01(-0.06%)
Mar 07, 2019 8000 8000 8000 0 +50.00(+0.63%)
Mar 06, 2019 7950 7950 7950 7950 7 +50.00(+0.63%)
Mar 05, 2019 7950 7950 7900 7900 5 +0.00(+0.00%)
Mar 04, 2019 7900 7900 7888 7900 8 +0.00(+0.00%)
Mar 01, 2019 7900 7900 7900 7900 100 +0.00(+0.00%)
Feb 28, 2019 7900 7900 7855 7900 6 +0.00(+0.00%)
Feb 27, 2019 7900 7900 7900 7900 3 +2.00(+0.03%)
Feb 26, 2019 7875 7898 7873 7898 11 +48.00(+0.61%)
Feb 25, 2019 7870 7870 7850 7850 6 -10.00(-0.13%)
Feb 22, 2019 7872 7872 7860 7860 100 -10.00(-0.13%)
Feb 21, 2019 7870 7870 7870 7870 1 +0.00(+0.00%)
Feb 20, 2019 7948 7948 7870 7870 33 -85.00(-1.07%)
Feb 19, 2019 7955 7955 7955 7955 468 -15.00(-0.19%)
Feb 15, 2019 7998 8000 7970 7970 100 -28.00(-0.35%)
Feb 13, 2019 7998 7998 7998 0 -2.00(-0.03%)
Feb 12, 2019 7975 8000 7975 8000 210 +50.00(+0.63%)
Feb 11, 2019 7950 7999 7950 7950 11 +4.00(+0.05%)
Feb 08, 2019 7946 7946 7946 7946 100 +0.00(+0.00%)
Feb 07, 2019 7946 7946 7946 7946 1 +26.00(+0.33%)
Feb 06, 2019 7950 7950 7920 7920 7 -55.00(-0.69%)
Feb 05, 2019 7930 7975 7905 7975 16 -25.00(-0.31%)
Feb 04, 2019 8000 8000 7925 8000 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.