Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,645.00 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 6130 6130 6130 0 +5.00(+0.08%)
Apr 28, 2020 6145 6145 6125 6125 12 +25.00(+0.41%)
Apr 27, 2020 6100 6100 6100 6100 4 +0.00(+0.00%)
Apr 24, 2020 6100 6100 6100 6100 100 +200.00(+3.39%)
Apr 23, 2020 6000 6000 5900 5900 58 +50.00(+0.85%)
Apr 22, 2020 5850 6000 5850 5850 20 +0.00(+0.00%)
Apr 21, 2020 5900 5900 5850 5850 4 -150.00(-2.50%)
Apr 20, 2020 6000 6000 5950 6000 92 -149.99(-2.44%)
Apr 17, 2020 6100 6170 6100 6150 100 +49.99(+0.82%)
Apr 16, 2020 6100 6100 6010 6100 5 +0.00(+0.00%)
Apr 15, 2020 6100 6100 6100 6100 6 +0.00(+0.00%)
Apr 14, 2020 6050 6100 6050 6100 3 +90.00(+1.50%)
Apr 13, 2020 6100 6125 6010 6010 15 -90.00(-1.48%)
Apr 09, 2020 6100 6101 6100 6100 100 +0.00(+0.00%)
Apr 08, 2020 5865 6100 5849 6100 5 +250.00(+4.27%)
Apr 07, 2020 5775 5862 5775 5850 11 +100.00(+1.74%)
Apr 06, 2020 5700 5750 5700 5750 8 +50.00(+0.88%)
Apr 03, 2020 5675 5700 5650 5700 100 -1.25(-0.02%)
Apr 02, 2020 5700 5750 5700 5701 11 +1.25(+0.02%)
Apr 01, 2020 5900 5900 5700 5700 11 -300.00(-5.00%)
Mar 31, 2020 5800 6400 5800 6000 47 +100.00(+1.69%)
Mar 30, 2020 5990 5990 5900 5900 4 -60.00(-1.01%)
Mar 27, 2020 6000 6000 5960 5960 100 -240.00(-3.87%)
Mar 26, 2020 6050 6279 6000 6200 264 +300.00(+5.08%)
Mar 25, 2020 5700 6073 5700 5900 13 +498.00(+9.22%)
Mar 24, 2020 5450 5700 5402 5402 6 +97.00(+1.83%)
Mar 23, 2020 5800 5800 5305 5305 47 -595.00(-10.08%)
Mar 20, 2020 5800 5900 5760 5900 100 +150.00(+2.61%)
Mar 19, 2020 5700 5775 5700 5750 5 +50.00(+0.88%)
Mar 18, 2020 6225 6230 5700 5700 40 -530.00(-8.51%)
Mar 17, 2020 6225 6300 6200 6230 58 +4.50(+0.07%)
Mar 16, 2020 6650 6650 6225 6226 30 -424.50(-6.38%)
Mar 13, 2020 6500 6695 6500 6650 400 +150.00(+2.31%)
Mar 12, 2020 6800 6800 6500 6500 240 -425.00(-6.14%)
Mar 11, 2020 7000 7000 6924 6925 283 -160.00(-2.26%)
Mar 10, 2020 7080 7085 7080 7085 5 -15.00(-0.21%)
Mar 09, 2020 7300 7325 7000 7100 381 -250.00(-3.40%)
Mar 06, 2020 7473 7473 7350 7350 200 -135.00(-1.80%)
Mar 05, 2020 7575 7600 7485 7485 120 -80.00(-1.06%)
Mar 04, 2020 7550 7565 7529 7565 7 +15.00(+0.20%)
Mar 03, 2020 7610 7610 7550 7550 39 -50.00(-0.66%)
Feb 28, 2020 7600 7600 7600 0 -50.00(-0.65%)
Feb 27, 2020 7725 7740 7600 7650 88 -110.00(-1.42%)
Feb 26, 2020 7750 7775 7750 7760 159 +10.00(+0.13%)
Feb 25, 2020 7750 7755 7750 7750 112 -10.00(-0.13%)
Feb 24, 2020 7740 7760 7740 7760 4 +35.00(+0.45%)
Feb 21, 2020 7725 7725 7725 7725 100 -15.00(-0.19%)
Feb 20, 2020 7750 7750 7740 7740 17 -20.00(-0.26%)
Feb 19, 2020 7760 7760 7760 7760 15 +0.00(+0.00%)
Feb 18, 2020 7760 7760 7760 7760 16 +0.00(+0.00%)
Feb 14, 2020 7772 7772 7760 7760 100 -12.00(-0.15%)
Feb 13, 2020 7760 7772 7760 7772 6 +7.00(+0.09%)
Feb 12, 2020 7771 7771 7765 7765 7 -13.00(-0.17%)
Feb 11, 2020 7778 7778 7778 7778 8 +6.00(+0.08%)
Feb 10, 2020 7771 7772 7771 7772 3 -6.00(-0.08%)
Feb 07, 2020 7778 7778 7771 7778 100 +3.00(+0.04%)
Feb 06, 2020 7772 7775 7770 7775 47 +3.00(+0.04%)
Feb 05, 2020 7777 7777 7772 7772 2 +2.00(+0.03%)
Feb 04, 2020 7770 7770 7770 7770 9 +10.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.