Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,645.00 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5727	5750	5606	5690	100	-10.00(-0.18%)
Apr 27, 2023	5750	5800	5605	5700	33	-50.00(-0.87%)
Apr 26, 2023	5700	5780	5700	5750	17	+50.00(+0.88%)
Apr 25, 2023	5991	5991	5601	5700	66	-290.01(-4.84%)
Apr 24, 2023	5925	6000	5925	5990	59	+65.01(+1.10%)
Apr 21, 2023	5925	5925	5925	5925	100	+5.00(+0.08%)
Apr 20, 2023	5998	5998	5920	5920	2	-78.00(-1.30%)
Apr 19, 2023	5950	5998	5950	5998	17	+97.00(+1.64%)
Apr 18, 2023	5901	5901	5901	5901	5	-98.99(-1.65%)
Apr 17, 2023	6000	6000	5950	6000	4	+124.98(+2.13%)
Apr 14, 2023	6000	6000	5875	5875	100	-124.97(-2.08%)
Apr 13, 2023	6000	6000	5945	6000	22	+25.00(+0.42%)
Apr 12, 2023	5975	5975	5975	5975	3	+84.98(+1.44%)
Apr 11, 2023	6000	6000	5890	5890	39	-110.00(-1.83%)
Apr 10, 2023	6000	6000	6000	6000	16	+95.00(+1.61%)
Apr 06, 2023	6089	6089	5905	5905	100	-95.00(-1.58%)
Apr 05, 2023	6000	6000	6000	6000	10	+100.00(+1.69%)
Apr 04, 2023	6091	6091	5900	5900	49	-191.00(-3.14%)
Apr 03, 2023	6050	6091	6050	6091	2	+41.00(+0.68%)
Mar 31, 2023	6300	6300	6032	6050	100	-275.00(-4.35%)
Mar 30, 2023	6350	6440	6325	6325	35	+5.00(+0.08%)
Mar 29, 2023	6200	6400	6200	6320	10	+220.00(+3.61%)
Mar 28, 2023	6065	6100	6050	6100	17	+100.00(+1.67%)
Mar 27, 2023	5960	6055	5960	6000	25	+70.00(+1.18%)
Mar 24, 2023	5899	6000	5875	5930	164	-159.80(-2.62%)
Mar 23, 2023	6300	6500	6010	6090	80	-110.20(-1.78%)
Mar 22, 2023	6100	6200	6090	6200	82	+110.00(+1.81%)
Mar 21, 2023	5985	6100	5985	6090	219	+135.00(+2.27%)
Mar 20, 2023	6000	6050	5955	5955	81	-95.00(-1.57%)
Mar 17, 2023	6300	6300	6000	6050	100	-249.00(-3.95%)
Mar 16, 2023	6100	6300	6100	6299	62	+229.00(+3.77%)
Mar 15, 2023	6065	6100	5960	6070	55	+5.00(+0.08%)
Mar 14, 2023	6450	6500	5957	6065	376	-335.00(-5.23%)
Mar 13, 2023	6550	6655	6200	6400	220	-290.00(-4.33%)
Mar 10, 2023	6825	6825	6690	6690	100	-137.00(-2.01%)
Mar 09, 2023	6950	6970	6827	6827	34	-153.05(-2.19%)
Mar 08, 2023	7000	7000	6980	6980	4	-19.95(-0.28%)
Mar 07, 2023	6980	7000	6980	7000	7	+0.00(+0.00%)
Mar 06, 2023	7000	7000	7000	7000	5	+0.00(+0.00%)
Mar 03, 2023	7000	7000	6970	7000	316	+1.00(+0.01%)
Mar 02, 2023	7010	7010	6999	6999	14	+19.00(+0.27%)
Mar 01, 2023	7000	7015	6969	6980	81	-20.00(-0.29%)
Feb 28, 2023	7050	7050	6997	7000	24	-2.01(-0.03%)
Feb 27, 2023	7090	7100	7002	7002	26	-87.99(-1.24%)
Feb 24, 2023	7090	7100	7087	7090	100	-11.00(-0.15%)
Feb 23, 2023	7123	7123	7101	7101	20	-19.00(-0.27%)
Feb 22, 2023	7120	7150	7120	7120	2	+3.99(+0.06%)
Feb 21, 2023	7160	7161	7116	7116	55	-53.99(-0.75%)
Feb 17, 2023	7170	7170	7170	7170	100	+0.00(+0.00%)
Feb 16, 2023	7170	7170	7170	7170	10	+0.00(+0.00%)
Feb 15, 2023	7168	7170	7168	7170	2	+0.00(+0.00%)
Feb 14, 2023	7170	7170	7170	7170	4	+28.00(+0.39%)
Feb 13, 2023	7143	7150	7142	7142	37	-19.00(-0.27%)
Feb 10, 2023	7161	7161	7161	7161	100	+17.99(+0.25%)
Feb 09, 2023	7150	7170	7143	7143	16	-6.99(-0.10%)
Feb 08, 2023	7150	7150	7150	7150	7	-20.00(-0.28%)
Feb 07, 2023	7200	7200	7143	7170	82	+4.99(+0.07%)
Feb 06, 2023	7170	7170	7165	7165	2	-4.99(-0.07%)
Feb 03, 2023	7145	7170	7145	7170	100	+29.99(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

Historical Prices