Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.010 2.090 1.900 2.040 151,634 +0.07(+3.55%)
Apr 27, 2023 2.040 2.060 1.830 1.970 221,963 +0.09(+4.79%)
Apr 26, 2023 1.930 1.940 1.850 1.880 57,730 +0.02(+1.08%)
Apr 25, 2023 1.950 1.950 1.860 1.860 45,651 -0.02(-1.06%)
Apr 24, 2023 1.850 1.900 1.850 1.880 22,787 +0.00(+0.00%)
Apr 21, 2023 1.850 1.917 1.850 1.880 24,274 +0.03(+1.62%)
Apr 20, 2023 1.820 1.890 1.800 1.850 25,455 +0.02(+1.09%)
Apr 19, 2023 1.840 1.878 1.840 1.830 14,101 +0.02(+1.10%)
Apr 18, 2023 1.870 1.870 1.800 1.810 18,596 -0.07(-3.72%)
Apr 17, 2023 1.840 1.880 1.830 1.880 31,401 +0.05(+2.73%)
Apr 14, 2023 1.830 1.840 1.770 1.830 10,582 +0.02(+1.19%)
Apr 13, 2023 1.830 1.830 1.730 1.808 10,186 +0.06(+3.40%)
Apr 12, 2023 1.700 1.749 1.650 1.749 33,445 +0.06(+3.49%)
Apr 11, 2023 1.750 1.800 1.660 1.690 112,318 -0.07(-3.98%)
Apr 10, 2023 1.820 1.838 1.760 1.760 37,437 -0.08(-4.35%)
Apr 06, 2023 2.020 2.030 1.840 1.840 67,238 -0.16(-8.00%)
Apr 05, 2023 1.988 2.030 1.899 2.000 118,303 +0.06(+3.09%)
Apr 04, 2023 1.930 2.000 1.800 1.940 118,282 +0.04(+2.11%)
Apr 03, 2023 1.950 1.970 1.850 1.900 80,358 +0.00(+0.00%)
Mar 31, 2023 1.860 1.990 1.830 1.900 74,757 +0.02(+1.06%)
Mar 30, 2023 1.895 1.913 1.880 1.880 16,649 -0.01(-0.53%)
Mar 29, 2023 1.890 1.910 1.890 1.890 31,877 -0.01(-0.53%)
Mar 28, 2023 1.830 1.920 1.830 1.900 74,569 +0.05(+2.70%)
Mar 27, 2023 1.840 1.860 1.810 1.850 6,996 -0.02(-1.07%)
Mar 24, 2023 1.770 1.870 1.740 1.870 21,635 +0.06(+3.31%)
Mar 23, 2023 1.730 1.810 1.721 1.810 18,704 +0.06(+3.43%)
Mar 22, 2023 1.810 1.810 1.730 1.750 68,279 -0.03(-1.69%)
Mar 21, 2023 1.730 1.850 1.730 1.780 65,907 +0.03(+1.71%)
Mar 20, 2023 1.853 1.857 1.710 1.750 29,007 -0.10(-5.41%)
Mar 17, 2023 1.830 1.850 1.730 1.850 82,641 +0.05(+2.78%)
Mar 16, 2023 1.730 1.800 1.725 1.800 36,573 +0.09(+5.26%)
Mar 15, 2023 1.730 1.750 1.700 1.710 38,927 +0.00(+0.00%)
Mar 14, 2023 1.690 1.770 1.680 1.710 71,365 +0.09(+5.56%)
Mar 13, 2023 1.540 1.650 1.530 1.620 61,657 +0.08(+5.19%)
Mar 10, 2023 1.350 1.750 1.350 1.540 128,227 +0.13(+9.22%)
Mar 09, 2023 1.700 1.740 1.410 1.410 178,234 -0.30(-17.54%)
Mar 08, 2023 1.630 1.780 1.630 1.710 105,248 +0.06(+3.64%)
Mar 07, 2023 1.710 1.789 1.630 1.650 137,327 -0.09(-5.17%)
Mar 06, 2023 1.800 1.850 1.730 1.740 46,285 -0.11(-5.95%)
Mar 03, 2023 1.890 1.910 1.850 1.850 6,823 +0.00(+0.00%)
Mar 02, 2023 1.810 1.920 1.800 1.850 58,299 +0.03(+1.65%)
Mar 01, 2023 1.840 1.880 1.820 1.820 19,995 -0.02(-1.09%)
Feb 28, 2023 1.920 1.920 1.820 1.840 33,340 -0.08(-4.17%)
Feb 27, 2023 1.900 1.920 1.880 1.920 55,843 +0.02(+1.05%)
Feb 24, 2023 1.890 1.950 1.850 1.900 46,051 +0.02(+1.06%)
Feb 23, 2023 1.890 1.910 1.840 1.880 23,246 +0.00(+0.00%)
Feb 22, 2023 1.840 1.920 1.840 1.880 34,768 +0.02(+1.08%)
Feb 21, 2023 1.890 1.940 1.840 1.860 29,064 -0.04(-2.11%)
Feb 17, 2023 1.870 1.940 1.840 1.900 74,291 +0.00(+0.26%)
Feb 16, 2023 1.920 1.957 1.870 1.895 131,919 -0.05(-2.82%)
Feb 15, 2023 1.920 1.950 1.830 1.950 120,192 +0.14(+7.73%)
Feb 14, 2023 1.840 1.926 1.810 1.810 45,088 -0.03(-1.63%)
Feb 13, 2023 1.950 1.950 1.820 1.840 77,608 -0.11(-5.64%)
Feb 10, 2023 1.970 1.970 1.900 1.950 15,187 +0.04(+2.09%)
Feb 09, 2023 1.900 1.984 1.860 1.910 63,669 +0.01(+0.53%)
Feb 08, 2023 1.970 1.980 1.870 1.900 48,473 -0.07(-3.55%)
Feb 07, 2023 2.020 2.020 1.960 1.970 54,306 -0.02(-1.01%)
Feb 06, 2023 1.970 2.030 1.940 1.990 91,513 -0.02(-1.00%)
Feb 03, 2023 2.040 2.090 1.950 2.010 224,767 -0.04(-1.95%)
Feb 02, 2023 2.070 2.080 2.000 2.050 341,454 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.