Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS X-Links Silver Share (NQ: SLVO )

81.59 -0.20 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	412.40	412.60	411.60	412.60	0	-1.20(-0.29%)
Apr 29, 2013	413.60	414.08	412.00	413.80	76	+6.80(+1.67%)
Apr 26, 2013	414.60	414.60	405.53	407.00	1,111	-7.60(-1.83%)
Apr 25, 2013	408.00	414.60	404.00	414.60	150	+19.60(+4.96%)
Apr 24, 2013	396.40	396.40	391.60	395.00	0	+4.00(+1.02%)
Apr 23, 2013	504.80	391.60	389.00	391.00	138	-8.80(-2.20%)
Apr 22, 2013	606.40	402.00	397.93	399.80	50	+4.00(+1.01%)
Apr 19, 2013	400.60	400.60	391.40	395.80	125	-1.00(-0.25%)
Apr 18, 2013	397.40	397.40	396.60	396.80	325	+1.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CS X-Links Silver Share (NQ: SLVO )

Historical Prices