Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Mid Ill Bncshr (NQ: FMBH )

30.36 -0.55 (-1.78%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.23	16.53	16.23	16.53	1,493	+0.00(+0.01%)
Apr 29, 2015	16.53	16.53	16.53	16.53	1,364	+0.40(+2.49%)
Apr 22, 2015	16.13	16.13	16.13	16.13	1,488	-0.23(-1.38%)
Apr 15, 2015	16.35	16.35	16.35	16.35	124	+0.23(+1.40%)
Apr 13, 2015	16.13	16.13	16.13	16.13	248	-0.01(-0.05%)
Apr 02, 2015	16.14	16.14	16.14	16.14	248	+0.01(+0.05%)
Mar 31, 2015	16.13	16.13	16.13	16.13	744	-0.89(-5.21%)
Mar 30, 2015	17.01	17.01	17.01	17.01	262	+0.00(+0.00%)
Mar 24, 2015	16.12	17.01	17.01	17.01	69	+1.11(+7.00%)
Mar 17, 2015	15.85	15.90	15.90	15.90	1,984	+0.01(+0.05%)
Mar 16, 2015	15.90	15.90	15.89	15.89	372	+0.35(+2.23%)
Mar 13, 2015	15.55	15.55	15.55	15.55	248	+0.02(+0.16%)
Mar 10, 2015	15.52	15.52	15.52	15.52	2,728	-0.56(-3.51%)
Mar 09, 2015	16.06	16.09	15.04	16.09	2,254	+0.36(+2.31%)
Mar 05, 2015	16.06	15.72	15.72	15.72	992	-0.34(-2.09%)
Mar 03, 2015	15.70	16.06	16.06	16.06	372	+0.13(+0.85%)
Mar 02, 2015	15.93	15.93	15.93	15.93	7,928	+0.24(+1.54%)
Feb 26, 2015	15.68	15.68	15.68	15.68	42	-0.41(-2.56%)
Feb 13, 2015	16.13	16.10	16.10	16.10	992	+0.13(+0.81%)
Feb 12, 2015	15.97	15.97	15.97	15.97	823	+0.24(+1.54%)
Feb 09, 2015	15.72	15.72	15.72	15.72	372	-0.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Mid Ill Bncshr (NQ: FMBH )

Historical Prices